FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:12 | - | 31,200 |
20.09.24 08:03:58 | - | 31,150 |
20.09.24 08:03:37 | - | 31,200 |
20.09.24 08:03:35 | - | 31,150 |
20.09.24 08:03:21 | - | 31,200 |
20.09.24 08:03:00 | - | 31,150 |
20.09.24 08:02:46 | - | 31,200 |
20.09.24 08:02:43 | - | 31,150 |
20.09.24 08:02:10 | - | 31,200 |
20.09.24 08:02:09 | - | 31,150 |
20.09.24 08:02:07 | - | 31,200 |
20.09.24 08:01:59 | - | 31,150 |
20.09.24 08:01:31 | - | 31,200 |
20.09.24 08:00:55 | - | 31,150 |
20.09.24 08:00:50 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:30 | - | 31,150 |
20.09.24 08:00:27 | - | 31,200 |
20.09.24 07:46:29 | - | 31,150 |
19.09.24 21:59:58 | - | 31,150 |
19.09.24 21:59:26 | - | 31,200 |
19.09.24 21:59:10 | - | 31,150 |
19.09.24 21:59:08 | - | 31,200 |
19.09.24 21:59:03 | - | 31,150 |
19.09.24 21:58:13 | - | 31,200 |
19.09.24 21:58:08 | - | 31,150 |
19.09.24 21:57:32 | - | 31,200 |
19.09.24 21:57:08 | - | 31,150 |
19.09.24 21:56:52 | - | 31,200 |
19.09.24 21:56:24 | - | 31,150 |
19.09.24 21:55:34 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:32 | - | 31,150 |
19.09.24 21:55:30 | - | 31,200 |
19.09.24 21:55:28 | - | 31,150 |
19.09.24 21:55:12 | - | 31,200 |
19.09.24 21:55:09 | - | 31,150 |
19.09.24 21:55:05 | - | 31,200 |
19.09.24 21:55:01 | - | 31,150 |
19.09.24 21:54:59 | - | 31,150 |
19.09.24 21:54:53 | - | 31,200 |
19.09.24 21:54:48 | - | 31,150 |
19.09.24 21:54:22 | - | 31,200 |
19.09.24 21:52:37 | - | 31,150 |
19.09.24 21:52:11 | - | 31,200 |
19.09.24 21:52:02 | - | 31,150 |
19.09.24 21:12:03 | - | 31,200 |