FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:37 | - | 30,650 |
23.09.24 08:08:31 | - | 30,700 |
23.09.24 08:08:24 | - | 30,650 |
23.09.24 08:07:39 | - | 30,700 |
23.09.24 08:07:25 | - | 30,650 |
23.09.24 07:50:01 | - | 30,700 |
23.09.24 07:47:09 | - | 30,700 |
20.09.24 21:50:33 | - | 30,600 |
20.09.24 20:53:15 | - | 30,600 |
20.09.24 20:53:01 | - | 30,550 |
20.09.24 20:52:29 | - | 30,550 |
20.09.24 20:52:21 | - | 30,550 |
20.09.24 20:20:02 | - | 30,550 |
20.09.24 20:18:15 | - | 30,600 |
20.09.24 20:18:01 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:07 | - | 30,600 |
20.09.24 20:16:55 | - | 30,550 |
20.09.24 20:16:33 | - | 30,550 |
20.09.24 20:16:26 | - | 30,550 |
20.09.24 20:16:12 | - | 30,550 |
20.09.24 20:16:09 | - | 30,600 |
20.09.24 20:14:13 | - | 30,550 |
20.09.24 20:13:30 | - | 30,600 |
20.09.24 20:13:24 | - | 30,550 |
20.09.24 20:13:18 | - | 30,550 |
20.09.24 20:13:03 | - | 30,550 |
20.09.24 20:13:02 | - | 30,600 |
20.09.24 20:07:40 | - | 30,550 |
20.09.24 20:07:22 | - | 30,550 |
20.09.24 20:06:59 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:57 | - | 30,550 |
20.09.24 20:06:41 | - | 30,550 |
20.09.24 20:06:20 | - | 30,550 |
20.09.24 20:05:33 | - | 30,600 |
20.09.24 20:05:31 | - | 30,550 |
20.09.24 20:05:17 | - | 30,550 |
20.09.24 20:04:41 | - | 30,600 |
20.09.24 20:04:13 | - | 30,550 |
20.09.24 20:04:10 | - | 30,600 |
20.09.24 20:04:07 | - | 30,550 |
20.09.24 20:03:55 | - | 30,550 |
20.09.24 19:06:05 | - | 30,600 |
20.09.24 19:06:03 | - | 30,550 |
20.09.24 19:05:15 | - | 30,600 |
20.09.24 19:05:07 | - | 30,550 |