FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:00 | - | 31,150 |
23.09.24 15:05:18 | - | 31,150 |
23.09.24 15:05:14 | - | 31,150 |
23.09.24 15:05:13 | - | 31,150 |
23.09.24 15:05:12 | - | 31,150 |
23.09.24 15:00:59 | - | 31,150 |
23.09.24 15:00:15 | - | 31,100 |
23.09.24 15:00:15 | - | 31,100 |
23.09.24 15:00:09 | - | 31,100 |
23.09.24 15:00:04 | - | 31,100 |
23.09.24 14:59:11 | - | 31,100 |
23.09.24 14:59:10 | - | 31,100 |
23.09.24 14:59:10 | - | 31,100 |
23.09.24 14:59:09 | - | 31,100 |
23.09.24 14:59:09 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:59 | - | 31,100 |
23.09.24 14:58:23 | - | 31,100 |
23.09.24 14:58:23 | - | 31,100 |
23.09.24 14:58:10 | - | 31,100 |
23.09.24 14:58:10 | - | 31,100 |
23.09.24 14:58:04 | - | 31,100 |
23.09.24 14:58:03 | - | 31,100 |
23.09.24 14:57:29 | - | 31,100 |
23.09.24 14:57:27 | - | 31,100 |
23.09.24 14:57:26 | - | 31,100 |
23.09.24 14:57:26 | - | 31,100 |
23.09.24 14:57:26 | - | 31,100 |
23.09.24 14:55:35 | - | 31,100 |
23.09.24 14:55:35 | - | 31,050 |
23.09.24 14:34:54 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:28 | - | 31,050 |
23.09.24 14:27:40 | - | 31,000 |
23.09.24 14:27:38 | - | 31,000 |
23.09.24 13:54:05 | - | 31,050 |
23.09.24 13:52:56 | - | 31,050 |
23.09.24 13:52:37 | - | 31,000 |
23.09.24 13:47:11 | - | 30,950 |
23.09.24 13:46:46 | - | 31,000 |
23.09.24 13:45:31 | - | 30,950 |
23.09.24 13:38:46 | - | 30,900 |
23.09.24 13:38:45 | - | 30,900 |
23.09.24 13:31:10 | - | 30,950 |
23.09.24 13:30:52 | - | 31,000 |
23.09.24 13:02:14 | - | 30,950 |
23.09.24 13:02:13 | - | 30,900 |