FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:27 | - | 31,100 |
23.09.24 17:07:26 | - | 31,050 |
23.09.24 17:07:21 | - | 31,100 |
23.09.24 17:07:20 | - | 31,100 |
23.09.24 17:07:04 | - | 31,100 |
23.09.24 16:46:34 | - | 31,100 |
23.09.24 16:46:34 | - | 31,100 |
23.09.24 16:46:33 | - | 31,200 |
23.09.24 16:21:34 | - | 31,250 |
23.09.24 16:21:33 | - | 31,200 |
23.09.24 16:20:31 | - | 31,250 |
23.09.24 16:17:04 | - | 31,200 |
23.09.24 16:16:59 | - | 31,250 |
23.09.24 16:16:44 | - | 31,200 |
23.09.24 16:16:28 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:09 | - | 31,250 |
23.09.24 16:15:04 | - | 31,200 |
23.09.24 16:14:01 | - | 31,250 |
23.09.24 15:59:59 | - | 31,250 |
23.09.24 15:57:00 | - | 31,200 |
23.09.24 15:56:32 | - | 31,200 |
23.09.24 15:55:37 | - | 31,150 |
23.09.24 15:55:20 | - | 31,200 |
23.09.24 15:55:19 | - | 31,150 |
23.09.24 15:55:05 | - | 31,200 |
23.09.24 15:55:04 | - | 31,150 |
23.09.24 15:54:56 | - | 31,200 |
23.09.24 15:54:55 | - | 31,150 |
23.09.24 15:54:31 | - | 31,200 |
23.09.24 15:54:30 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:23 | - | 31,200 |
23.09.24 15:54:22 | - | 31,150 |
23.09.24 15:54:15 | - | 31,200 |
23.09.24 15:54:14 | - | 31,150 |
23.09.24 15:54:11 | - | 31,200 |
23.09.24 15:49:55 | - | 31,150 |
23.09.24 15:44:47 | - | 31,100 |
23.09.24 15:44:33 | - | 31,100 |
23.09.24 15:39:11 | - | 31,100 |
23.09.24 15:39:09 | - | 31,050 |
23.09.24 15:32:59 | - | 31,100 |
23.09.24 15:26:39 | - | 31,150 |
23.09.24 15:20:53 | - | 31,150 |
23.09.24 15:20:48 | - | 31,150 |
23.09.24 15:18:17 | - | 31,150 |