FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:09 | - | 30,950 |
23.09.24 12:10:56 | - | 31,000 |
23.09.24 12:10:29 | - | 30,950 |
23.09.24 12:08:33 | - | 31,000 |
23.09.24 12:07:59 | - | 30,950 |
23.09.24 12:07:52 | - | 31,000 |
23.09.24 12:07:51 | - | 30,950 |
23.09.24 12:07:40 | - | 31,000 |
23.09.24 12:07:39 | - | 30,950 |
23.09.24 12:07:29 | - | 31,000 |
23.09.24 12:07:28 | - | 30,950 |
23.09.24 12:07:18 | - | 31,000 |
23.09.24 12:07:17 | - | 30,950 |
23.09.24 12:03:48 | - | 31,000 |
23.09.24 12:03:47 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:43 | - | 31,000 |
23.09.24 12:03:40 | - | 30,950 |
23.09.24 11:49:08 | - | 30,900 |
23.09.24 11:49:07 | - | 30,850 |
23.09.24 11:49:01 | - | 30,900 |
23.09.24 11:49:00 | - | 30,850 |
23.09.24 11:48:53 | - | 30,900 |
23.09.24 11:48:45 | - | 30,900 |
23.09.24 11:48:45 | - | 30,850 |
23.09.24 11:48:30 | - | 30,900 |
23.09.24 11:48:30 | - | 30,850 |
23.09.24 11:48:23 | - | 30,900 |
23.09.24 11:48:15 | - | 30,900 |
23.09.24 11:48:15 | - | 30,850 |
23.09.24 11:48:03 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:58 | - | 30,900 |
23.09.24 11:47:57 | - | 30,850 |
23.09.24 11:47:52 | - | 30,900 |
23.09.24 11:47:51 | - | 30,850 |
23.09.24 11:47:45 | - | 30,900 |
23.09.24 11:47:44 | - | 30,850 |
23.09.24 11:47:39 | - | 30,900 |
23.09.24 11:47:38 | - | 30,850 |
23.09.24 11:47:33 | - | 30,900 |
23.09.24 11:47:32 | - | 30,850 |
23.09.24 11:47:27 | - | 30,900 |
23.09.24 11:47:26 | - | 30,850 |
23.09.24 11:47:21 | - | 30,900 |
23.09.24 11:47:20 | - | 30,850 |
23.09.24 11:47:15 | - | 30,900 |