FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:14 | - | 30,800 |
23.09.24 09:50:04 | - | 30,800 |
23.09.24 09:50:01 | - | 30,800 |
23.09.24 09:49:49 | - | 30,800 |
23.09.24 09:49:47 | - | 30,800 |
23.09.24 09:49:44 | - | 30,800 |
23.09.24 09:49:01 | - | 30,800 |
23.09.24 09:40:58 | - | 30,700 |
23.09.24 09:39:39 | - | 30,700 |
23.09.24 09:30:51 | - | 30,700 |
23.09.24 09:30:46 | - | 30,700 |
23.09.24 09:30:18 | - | 30,700 |
23.09.24 09:29:57 | - | 30,750 |
23.09.24 09:29:48 | - | 30,700 |
23.09.24 09:29:41 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:29 | - | 30,700 |
23.09.24 09:29:21 | - | 30,750 |
23.09.24 09:27:08 | - | 30,700 |
23.09.24 09:22:47 | - | 30,600 |
23.09.24 09:22:31 | - | 30,600 |
23.09.24 09:15:04 | - | 30,550 |
23.09.24 09:14:45 | - | 30,550 |
23.09.24 09:14:43 | - | 30,550 |
23.09.24 09:01:16 | - | 30,600 |
23.09.24 09:01:16 | - | 30,550 |
23.09.24 09:01:04 | - | 30,500 |
23.09.24 09:00:33 | - | 30,450 |
23.09.24 09:00:33 | - | 30,400 |
23.09.24 09:00:31 | - | 30,450 |
23.09.24 08:32:38 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:32 | - | 30,700 |
23.09.24 08:24:16 | - | 30,650 |
23.09.24 08:22:38 | - | 30,700 |
23.09.24 08:22:37 | - | 30,650 |
23.09.24 08:22:31 | - | 30,700 |
23.09.24 08:16:02 | - | 30,650 |
23.09.24 08:14:46 | - | 30,700 |
23.09.24 08:13:34 | - | 30,650 |
23.09.24 08:13:29 | - | 30,700 |
23.09.24 08:10:38 | - | 30,650 |
23.09.24 08:10:24 | - | 30,700 |
23.09.24 08:10:21 | - | 30,650 |
23.09.24 08:09:58 | - | 30,700 |
23.09.24 08:09:42 | - | 30,650 |
23.09.24 08:09:40 | - | 30,700 |