FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:55 | - | 30,600 |
20.09.24 19:04:43 | - | 30,550 |
20.09.24 19:03:52 | - | 30,600 |
20.09.24 18:22:42 | - | 30,600 |
20.09.24 18:22:37 | - | 30,550 |
20.09.24 18:22:23 | - | 30,550 |
20.09.24 18:22:20 | - | 30,550 |
20.09.24 18:16:48 | - | 30,550 |
20.09.24 18:16:33 | - | 30,550 |
20.09.24 18:16:23 | - | 30,550 |
20.09.24 18:16:01 | - | 30,550 |
20.09.24 18:15:43 | - | 30,600 |
20.09.24 18:15:32 | - | 30,550 |
20.09.24 18:10:39 | - | 30,550 |
20.09.24 18:10:37 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:47 | - | 30,550 |
20.09.24 18:09:43 | - | 30,550 |
20.09.24 18:09:08 | - | 30,550 |
20.09.24 18:08:58 | - | 30,600 |
20.09.24 18:06:02 | - | 30,550 |
20.09.24 18:05:51 | - | 30,550 |
20.09.24 18:05:21 | - | 30,600 |
20.09.24 18:05:10 | - | 30,550 |
20.09.24 18:04:02 | - | 30,600 |
20.09.24 18:03:43 | - | 30,550 |
20.09.24 18:03:17 | - | 30,550 |
20.09.24 18:03:10 | - | 30,550 |
20.09.24 18:02:53 | - | 30,600 |
20.09.24 18:02:43 | - | 30,550 |
20.09.24 18:02:30 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:51 | - | 30,550 |
20.09.24 18:00:47 | - | 30,550 |
20.09.24 17:54:53 | - | 30,600 |
20.09.24 17:49:02 | - | 30,700 |
20.09.24 17:41:03 | - | 30,600 |
20.09.24 17:41:01 | - | 30,550 |
20.09.24 17:40:32 | - | 30,550 |
20.09.24 17:40:27 | - | 30,550 |
20.09.24 17:39:23 | - | 30,600 |
20.09.24 17:39:20 | - | 30,550 |
20.09.24 17:39:02 | - | 30,550 |
20.09.24 17:38:38 | - | 30,550 |
20.09.24 17:30:03 | - | 30,850 |
20.09.24 17:29:34 | - | 30,950 |
20.09.24 17:29:34 | - | 30,950 |