FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:18 | - | 30,750 |
18.09.24 17:59:07 | - | 30,700 |
18.09.24 17:50:03 | - | 30,750 |
18.09.24 17:49:15 | - | 30,700 |
18.09.24 17:49:00 | - | 30,750 |
18.09.24 17:46:41 | - | 30,700 |
18.09.24 17:43:58 | - | 30,750 |
18.09.24 17:43:47 | - | 30,700 |
18.09.24 17:43:20 | - | 30,750 |
18.09.24 17:43:13 | - | 30,700 |
18.09.24 17:40:54 | - | 30,750 |
18.09.24 17:40:49 | - | 30,700 |
18.09.24 17:37:02 | - | 30,750 |
18.09.24 17:36:57 | - | 30,700 |
18.09.24 17:36:22 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:13 | - | 30,700 |
18.09.24 17:30:05 | - | 30,650 |
18.09.24 17:25:10 | - | 30,750 |
18.09.24 17:22:01 | - | 30,800 |
18.09.24 17:21:13 | - | 30,800 |
18.09.24 17:07:14 | - | 30,750 |
18.09.24 17:02:17 | - | 30,750 |
18.09.24 17:01:02 | - | 30,750 |
18.09.24 16:47:05 | - | 30,750 |
18.09.24 16:45:35 | - | 30,800 |
18.09.24 16:32:14 | - | 30,800 |
18.09.24 16:32:12 | - | 30,750 |
18.09.24 16:32:01 | - | 30,800 |
18.09.24 16:30:54 | - | 30,850 |
18.09.24 16:29:49 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:48 | - | 30,850 |
18.09.24 16:25:14 | - | 30,850 |
18.09.24 16:20:37 | - | 30,900 |
18.09.24 16:13:36 | - | 30,850 |
18.09.24 16:00:34 | - | 30,900 |
18.09.24 15:53:42 | - | 30,900 |
18.09.24 15:53:40 | - | 30,900 |
18.09.24 15:51:19 | - | 30,750 |
18.09.24 15:51:11 | - | 30,850 |
18.09.24 15:51:03 | - | 30,800 |
18.09.24 15:49:37 | - | 30,750 |
18.09.24 14:38:50 | - | 30,800 |
18.09.24 14:38:49 | - | 30,850 |
18.09.24 14:38:48 | - | 30,900 |
18.09.24 14:33:46 | - | 30,800 |