FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:57 | - | 30,800 |
18.09.24 21:05:21 | - | 30,750 |
18.09.24 20:58:59 | - | 30,800 |
18.09.24 20:48:27 | - | 30,850 |
18.09.24 20:47:55 | - | 30,800 |
18.09.24 20:46:07 | - | 30,850 |
18.09.24 20:43:20 | - | 30,800 |
18.09.24 20:39:26 | - | 30,850 |
18.09.24 20:36:02 | - | 30,850 |
18.09.24 20:32:50 | - | 30,900 |
18.09.24 20:32:19 | - | 30,850 |
18.09.24 20:32:17 | - | 30,900 |
18.09.24 20:31:01 | - | 30,850 |
18.09.24 20:16:50 | - | 30,850 |
18.09.24 20:16:14 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:39 | - | 30,850 |
18.09.24 20:15:22 | - | 30,800 |
18.09.24 20:15:13 | - | 30,850 |
18.09.24 20:11:24 | - | 30,800 |
18.09.24 20:09:03 | - | 30,850 |
18.09.24 20:08:45 | - | 30,800 |
18.09.24 20:08:30 | - | 30,850 |
18.09.24 20:07:55 | - | 30,850 |
18.09.24 20:05:07 | - | 30,900 |
18.09.24 20:04:56 | - | 30,850 |
18.09.24 20:04:48 | - | 30,900 |
18.09.24 20:04:45 | - | 30,850 |
18.09.24 20:04:43 | - | 30,900 |
18.09.24 20:04:40 | - | 30,850 |
18.09.24 20:04:35 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:24 | - | 30,850 |
18.09.24 20:04:10 | - | 30,900 |
18.09.24 20:04:07 | - | 30,850 |
18.09.24 20:02:39 | - | 30,900 |
18.09.24 20:02:11 | - | 30,950 |
18.09.24 20:01:42 | - | 30,950 |
18.09.24 20:01:08 | - | 30,900 |
18.09.24 19:59:24 | - | 30,800 |
18.09.24 19:39:05 | - | 30,800 |
18.09.24 19:37:29 | - | 30,750 |
18.09.24 19:31:35 | - | 30,800 |
18.09.24 19:31:07 | - | 30,750 |
18.09.24 19:29:41 | - | 30,800 |
18.09.24 18:10:16 | - | 30,750 |
18.09.24 18:08:32 | - | 30,700 |