FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:30 | - | 30,900 |
19.09.24 08:34:13 | - | 30,950 |
19.09.24 08:32:52 | - | 30,900 |
19.09.24 08:32:50 | - | 30,950 |
19.09.24 08:32:39 | - | 30,900 |
19.09.24 08:32:38 | - | 30,950 |
19.09.24 08:18:53 | - | 30,900 |
19.09.24 08:18:42 | - | 30,850 |
19.09.24 08:18:17 | - | 30,900 |
19.09.24 08:15:56 | - | 30,850 |
19.09.24 08:15:53 | - | 30,900 |
19.09.24 08:15:34 | - | 30,850 |
19.09.24 08:14:18 | - | 30,900 |
19.09.24 08:13:55 | - | 30,850 |
19.09.24 08:13:54 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:32 | - | 30,850 |
19.09.24 08:13:15 | - | 30,900 |
19.09.24 08:13:03 | - | 30,850 |
19.09.24 08:13:00 | - | 30,900 |
19.09.24 08:04:51 | - | 30,850 |
19.09.24 08:04:09 | - | 30,900 |
19.09.24 08:00:06 | - | 30,900 |
19.09.24 07:58:51 | - | 30,900 |
19.09.24 07:45:38 | - | 30,900 |
18.09.24 21:58:01 | - | 30,750 |
18.09.24 21:57:31 | - | 30,750 |
18.09.24 21:55:01 | - | 30,800 |
18.09.24 21:54:41 | - | 30,750 |
18.09.24 21:53:50 | - | 30,800 |
18.09.24 21:53:42 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:38 | - | 30,800 |
18.09.24 21:53:21 | - | 30,750 |
18.09.24 21:52:58 | - | 30,800 |
18.09.24 21:48:09 | - | 30,750 |
18.09.24 21:47:48 | - | 30,800 |
18.09.24 21:44:40 | - | 30,750 |
18.09.24 21:44:24 | - | 30,750 |
18.09.24 21:28:25 | - | 30,800 |
18.09.24 21:27:31 | - | 30,850 |
18.09.24 21:23:39 | - | 30,800 |
18.09.24 21:22:47 | - | 30,750 |
18.09.24 21:21:54 | - | 30,800 |
18.09.24 21:21:06 | - | 30,750 |
18.09.24 21:11:29 | - | 30,800 |
18.09.24 21:10:04 | - | 30,750 |