FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:46 | - | 30,600 |
18.09.24 09:17:36 | - | 30,600 |
18.09.24 09:15:33 | - | 30,600 |
18.09.24 09:15:23 | - | 30,600 |
18.09.24 09:15:00 | - | 30,600 |
18.09.24 09:15:00 | - | 30,600 |
18.09.24 09:10:16 | - | 30,600 |
18.09.24 09:00:13 | - | 30,550 |
18.09.24 08:35:05 | - | 30,550 |
18.09.24 08:03:16 | - | 30,550 |
18.09.24 08:00:33 | - | 30,500 |
17.09.24 21:53:22 | - | 30,500 |
17.09.24 21:52:29 | - | 30,450 |
17.09.24 21:51:41 | - | 30,500 |
17.09.24 21:50:21 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:09 | - | 30,500 |
17.09.24 21:43:11 | - | 30,450 |
17.09.24 21:43:09 | - | 30,500 |
17.09.24 21:38:38 | - | 30,450 |
17.09.24 20:13:37 | - | 30,450 |
17.09.24 20:09:27 | - | 30,500 |
17.09.24 19:32:23 | - | 30,450 |
17.09.24 19:30:59 | - | 30,500 |
17.09.24 19:29:36 | - | 30,450 |
17.09.24 19:26:33 | - | 30,500 |
17.09.24 19:25:54 | - | 30,450 |
17.09.24 19:25:44 | - | 30,500 |
17.09.24 19:25:42 | - | 30,450 |
17.09.24 19:25:32 | - | 30,500 |
17.09.24 18:53:26 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:28 | - | 30,400 |
17.09.24 18:41:14 | - | 30,450 |
17.09.24 18:39:04 | - | 30,500 |
17.09.24 18:38:12 | - | 30,450 |
17.09.24 18:23:05 | - | 30,500 |
17.09.24 18:03:20 | - | 30,500 |
17.09.24 17:47:58 | - | 30,600 |
17.09.24 17:44:58 | - | 30,500 |
17.09.24 17:43:46 | - | 30,500 |
17.09.24 17:40:32 | - | 30,500 |
17.09.24 17:40:31 | - | 30,500 |
17.09.24 17:40:30 | - | 30,500 |
17.09.24 17:40:03 | - | 30,500 |
17.09.24 17:37:32 | - | 30,500 |
17.09.24 17:37:28 | - | 30,500 |