FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:06 | - | 30,650 |
17.09.24 15:16:32 | - | 30,650 |
17.09.24 15:07:22 | - | 30,600 |
17.09.24 15:06:37 | - | 30,600 |
17.09.24 15:06:32 | - | 30,550 |
17.09.24 15:06:31 | - | 30,550 |
17.09.24 15:06:27 | - | 30,600 |
17.09.24 15:06:21 | - | 30,600 |
17.09.24 15:06:21 | - | 30,650 |
17.09.24 15:06:02 | - | 30,550 |
17.09.24 15:05:56 | - | 30,550 |
17.09.24 15:05:56 | - | 30,550 |
17.09.24 15:05:55 | - | 30,550 |
17.09.24 15:05:55 | - | 30,550 |
17.09.24 15:05:54 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:24 | - | 30,500 |
17.09.24 14:58:39 | - | 30,500 |
17.09.24 14:56:05 | - | 30,450 |
17.09.24 14:55:55 | - | 30,500 |
17.09.24 14:55:54 | - | 30,450 |
17.09.24 14:55:53 | - | 30,500 |
17.09.24 14:55:52 | - | 30,550 |
17.09.24 14:55:52 | - | 30,600 |
17.09.24 14:55:45 | - | 30,600 |
17.09.24 14:54:23 | - | 30,550 |
17.09.24 14:43:34 | - | 30,550 |
17.09.24 14:43:25 | - | 30,500 |
17.09.24 14:43:07 | - | 30,450 |
17.09.24 14:43:02 | - | 30,550 |
17.09.24 14:43:01 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:18 | - | 30,450 |
17.09.24 13:41:33 | - | 30,400 |
17.09.24 13:41:32 | - | 30,350 |
17.09.24 13:36:30 | - | 30,500 |
17.09.24 13:27:06 | - | 30,550 |
17.09.24 13:24:19 | - | 30,600 |
17.09.24 13:24:18 | - | 30,550 |
17.09.24 13:24:13 | - | 30,600 |
17.09.24 13:24:12 | - | 30,550 |
17.09.24 13:24:07 | - | 30,600 |
17.09.24 13:24:06 | - | 30,550 |
17.09.24 13:24:01 | - | 30,600 |
17.09.24 13:24:00 | - | 30,550 |
17.09.24 13:23:56 | - | 30,600 |
17.09.24 13:23:55 | - | 30,550 |