FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:07 | - | 30,500 |
17.09.24 09:00:47 | - | 30,450 |
17.09.24 09:00:45 | - | 30,450 |
17.09.24 09:00:40 | - | 30,400 |
17.09.24 09:00:27 | - | 30,350 |
17.09.24 09:00:19 | - | 30,350 |
17.09.24 08:05:27 | - | 30,500 |
17.09.24 08:05:24 | - | 30,500 |
17.09.24 08:05:09 | - | 30,500 |
17.09.24 08:05:04 | - | 30,500 |
17.09.24 08:05:03 | - | 30,500 |
17.09.24 08:01:10 | - | 30,550 |
17.09.24 08:01:03 | - | 30,500 |
17.09.24 08:01:00 | - | 30,550 |
17.09.24 07:50:14 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:13 | - | 30,500 |
16.09.24 21:59:07 | - | 30,550 |
16.09.24 21:59:01 | - | 30,500 |
16.09.24 21:58:52 | - | 30,550 |
16.09.24 21:58:50 | - | 30,500 |
16.09.24 21:58:49 | - | 30,550 |
16.09.24 21:58:06 | - | 30,500 |
16.09.24 21:58:02 | - | 30,550 |
16.09.24 21:57:58 | - | 30,500 |
16.09.24 21:57:38 | - | 30,550 |
16.09.24 21:57:34 | - | 30,500 |
16.09.24 21:56:37 | - | 30,550 |
16.09.24 21:55:01 | - | 30,500 |
16.09.24 21:54:58 | - | 30,550 |
16.09.24 21:54:30 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:46 | - | 30,550 |
16.09.24 21:53:34 | - | 30,500 |
16.09.24 21:53:29 | - | 30,550 |
16.09.24 19:42:00 | - | 30,500 |
16.09.24 19:41:33 | - | 30,450 |
16.09.24 19:40:39 | - | 30,500 |
16.09.24 19:40:08 | - | 30,450 |
16.09.24 19:39:47 | - | 30,500 |
16.09.24 17:46:41 | - | 30,450 |
16.09.24 17:46:12 | - | 30,400 |
16.09.24 17:45:50 | - | 30,400 |
16.09.24 17:45:27 | - | 30,450 |
16.09.24 17:45:21 | - | 30,400 |
16.09.24 17:45:19 | - | 30,400 |
16.09.24 17:45:16 | - | 30,400 |