FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:04:20 | - | 30,350 |
16.09.24 17:04:15 | - | 30,300 |
16.09.24 17:04:04 | - | 30,350 |
16.09.24 17:03:59 | - | 30,300 |
16.09.24 17:03:05 | - | 30,350 |
16.09.24 17:03:00 | - | 30,300 |
16.09.24 17:02:28 | - | 30,350 |
16.09.24 17:02:13 | - | 30,350 |
16.09.24 17:01:59 | - | 30,350 |
16.09.24 17:01:36 | - | 30,350 |
16.09.24 17:01:15 | - | 30,300 |
16.09.24 16:52:06 | - | 30,350 |
16.09.24 16:50:00 | - | 30,400 |
16.09.24 16:49:59 | - | 30,400 |
16.09.24 16:49:54 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:53 | - | 30,400 |
16.09.24 16:49:49 | - | 30,400 |
16.09.24 16:49:48 | - | 30,400 |
16.09.24 16:49:44 | - | 30,400 |
16.09.24 16:49:43 | - | 30,400 |
16.09.24 16:49:38 | - | 30,400 |
16.09.24 16:49:37 | - | 30,400 |
16.09.24 16:49:21 | - | 30,400 |
16.09.24 16:46:00 | - | 30,400 |
16.09.24 16:45:05 | - | 30,400 |
16.09.24 16:44:37 | - | 30,400 |
16.09.24 16:44:36 | - | 30,400 |
16.09.24 16:44:35 | - | 30,350 |
16.09.24 16:44:34 | - | 30,400 |
16.09.24 16:38:03 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:33 | - | 30,350 |
16.09.24 16:34:22 | - | 30,400 |
16.09.24 16:31:48 | - | 30,400 |
16.09.24 16:31:41 | - | 30,400 |
16.09.24 16:30:12 | - | 30,400 |
16.09.24 16:28:52 | - | 30,450 |
16.09.24 16:27:44 | - | 30,400 |
16.09.24 16:27:15 | - | 30,450 |
16.09.24 16:26:57 | - | 30,450 |
16.09.24 16:26:57 | - | 30,500 |
16.09.24 16:26:56 | - | 30,450 |
16.09.24 16:26:22 | - | 30,450 |
16.09.24 16:26:16 | - | 30,500 |
16.09.24 16:26:04 | - | 30,500 |
16.09.24 16:25:52 | - | 30,500 |