FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:39 | - | 30,600 |
16.09.24 13:38:38 | - | 30,600 |
16.09.24 13:38:36 | - | 30,600 |
16.09.24 13:27:57 | - | 30,600 |
16.09.24 13:27:54 | - | 30,600 |
16.09.24 13:27:51 | - | 30,600 |
16.09.24 13:22:23 | - | 30,550 |
16.09.24 13:21:38 | - | 30,550 |
16.09.24 13:07:58 | - | 30,550 |
16.09.24 13:07:42 | - | 30,600 |
16.09.24 13:02:06 | - | 30,600 |
16.09.24 12:42:29 | - | 30,600 |
16.09.24 12:34:29 | - | 30,600 |
16.09.24 12:19:33 | - | 30,600 |
16.09.24 12:06:58 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:53 | - | 30,600 |
16.09.24 12:00:22 | - | 30,550 |
16.09.24 11:58:07 | - | 30,550 |
16.09.24 11:58:00 | - | 30,550 |
16.09.24 11:57:57 | - | 30,550 |
16.09.24 11:57:56 | - | 30,550 |
16.09.24 11:57:53 | - | 30,550 |
16.09.24 11:57:52 | - | 30,550 |
16.09.24 11:57:50 | - | 30,550 |
16.09.24 11:57:49 | - | 30,550 |
16.09.24 11:57:46 | - | 30,550 |
16.09.24 11:57:45 | - | 30,550 |
16.09.24 11:57:43 | - | 30,550 |
16.09.24 11:57:42 | - | 30,550 |
16.09.24 11:57:39 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:38 | - | 30,550 |
16.09.24 11:57:36 | - | 30,550 |
16.09.24 11:57:35 | - | 30,550 |
16.09.24 11:57:33 | - | 30,550 |
16.09.24 11:57:32 | - | 30,550 |
16.09.24 11:57:29 | - | 30,550 |
16.09.24 11:57:28 | - | 30,550 |
16.09.24 11:57:26 | - | 30,550 |
16.09.24 11:57:25 | - | 30,550 |
16.09.24 11:57:22 | - | 30,550 |
16.09.24 11:57:21 | - | 30,550 |
16.09.24 11:57:18 | - | 30,550 |
16.09.24 11:57:17 | - | 30,550 |
16.09.24 11:57:15 | - | 30,550 |
16.09.24 11:57:14 | - | 30,550 |