FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:33 | - | 30,550 |
16.09.24 11:53:32 | - | 30,550 |
16.09.24 11:53:29 | - | 30,550 |
16.09.24 11:53:28 | - | 30,550 |
16.09.24 11:53:25 | - | 30,550 |
16.09.24 11:53:24 | - | 30,550 |
16.09.24 11:53:21 | - | 30,550 |
16.09.24 11:53:20 | - | 30,550 |
16.09.24 11:53:17 | - | 30,550 |
16.09.24 11:53:16 | - | 30,550 |
16.09.24 11:53:14 | - | 30,550 |
16.09.24 11:53:12 | - | 30,550 |
16.09.24 11:50:08 | - | 30,500 |
16.09.24 11:25:00 | - | 30,500 |
16.09.24 11:11:29 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:22 | - | 30,500 |
16.09.24 11:06:31 | - | 30,500 |
16.09.24 11:06:31 | - | 30,550 |
16.09.24 11:06:01 | - | 30,500 |
16.09.24 11:06:01 | - | 30,550 |
16.09.24 11:06:01 | - | 30,550 |
16.09.24 11:05:43 | - | 30,500 |
16.09.24 11:03:51 | - | 30,550 |
16.09.24 11:03:38 | - | 30,500 |
16.09.24 11:03:38 | - | 30,550 |
16.09.24 11:03:26 | - | 30,500 |
16.09.24 11:03:24 | - | 30,500 |
16.09.24 11:03:23 | - | 30,550 |
16.09.24 11:03:21 | - | 30,500 |
16.09.24 11:03:21 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:09 | - | 30,500 |
16.09.24 11:03:07 | - | 30,550 |
16.09.24 11:03:06 | - | 30,550 |
16.09.24 11:03:05 | - | 30,500 |
16.09.24 11:03:05 | - | 30,550 |
16.09.24 11:00:25 | - | 30,500 |
16.09.24 10:53:51 | - | 30,500 |
16.09.24 10:48:03 | - | 30,500 |
16.09.24 10:35:47 | - | 30,600 |
16.09.24 10:35:24 | - | 30,600 |
16.09.24 10:31:04 | - | 30,650 |
16.09.24 10:28:03 | - | 30,650 |
16.09.24 10:25:44 | - | 30,650 |
16.09.24 10:25:42 | - | 30,650 |
16.09.24 10:24:13 | - | 30,650 |