FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:05 | - | 30,650 |
16.09.24 10:21:03 | - | 30,650 |
16.09.24 10:21:01 | - | 30,650 |
16.09.24 10:20:56 | - | 30,650 |
16.09.24 10:18:37 | - | 30,650 |
16.09.24 10:18:36 | - | 30,650 |
16.09.24 10:18:34 | - | 30,600 |
16.09.24 10:16:03 | - | 30,700 |
16.09.24 10:12:03 | - | 30,750 |
16.09.24 10:07:38 | - | 30,800 |
16.09.24 10:04:03 | - | 30,750 |
16.09.24 10:01:07 | - | 30,800 |
16.09.24 10:00:59 | - | 30,800 |
16.09.24 10:00:58 | - | 30,800 |
16.09.24 10:00:57 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:57 | - | 30,750 |
16.09.24 09:59:45 | - | 30,650 |
16.09.24 09:59:33 | - | 30,650 |
16.09.24 09:59:30 | - | 30,650 |
16.09.24 09:59:25 | - | 30,650 |
16.09.24 09:59:16 | - | 30,650 |
16.09.24 09:59:15 | - | 30,650 |
16.09.24 09:59:12 | - | 30,650 |
16.09.24 09:59:11 | - | 30,650 |
16.09.24 09:59:08 | - | 30,650 |
16.09.24 09:59:07 | - | 30,650 |
16.09.24 09:52:04 | - | 30,650 |
16.09.24 09:48:04 | - | 30,650 |
16.09.24 09:48:03 | - | 30,600 |
16.09.24 09:37:43 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:17 | - | 30,600 |
16.09.24 09:36:01 | - | 30,600 |
16.09.24 09:34:56 | - | 30,650 |
16.09.24 09:34:56 | - | 30,650 |
16.09.24 09:34:55 | - | 30,600 |
16.09.24 09:34:52 | - | 30,600 |
16.09.24 09:34:51 | - | 30,650 |
16.09.24 09:34:50 | - | 30,600 |
16.09.24 09:34:47 | - | 30,600 |
16.09.24 09:34:46 | - | 30,650 |
16.09.24 09:34:45 | - | 30,600 |
16.09.24 09:34:42 | - | 30,600 |
16.09.24 09:34:41 | - | 30,650 |
16.09.24 09:34:40 | - | 30,600 |
16.09.24 09:34:35 | - | 30,600 |