FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:34 | - | 30,650 |
16.09.24 09:34:33 | - | 30,600 |
16.09.24 09:33:45 | - | 30,600 |
16.09.24 09:16:05 | - | 30,600 |
16.09.24 09:16:04 | - | 30,600 |
16.09.24 09:15:25 | - | 30,700 |
16.09.24 09:11:45 | - | 30,750 |
16.09.24 09:11:43 | - | 30,900 |
16.09.24 09:01:31 | - | 30,750 |
16.09.24 09:01:30 | - | 30,700 |
16.09.24 09:01:03 | - | 30,650 |
16.09.24 09:00:37 | - | 30,650 |
16.09.24 09:00:18 | - | 30,650 |
16.09.24 09:00:10 | - | 30,600 |
16.09.24 09:00:05 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:48:15 | - | 30,650 |
16.09.24 08:48:11 | - | 30,600 |
16.09.24 08:48:09 | - | 30,650 |
16.09.24 08:34:20 | - | 30,600 |
16.09.24 08:32:19 | - | 30,600 |
16.09.24 08:04:29 | - | 30,650 |
16.09.24 08:03:57 | - | 30,700 |
16.09.24 08:03:57 | - | 30,650 |
16.09.24 08:03:35 | - | 30,700 |
16.09.24 08:03:27 | - | 30,650 |
16.09.24 08:01:06 | - | 30,700 |
16.09.24 07:50:15 | - | 30,700 |
13.09.24 20:35:49 | - | 30,650 |
13.09.24 20:00:56 | - | 30,650 |
13.09.24 20:00:55 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:06 | - | 30,650 |
13.09.24 18:06:00 | - | 30,650 |
13.09.24 18:05:28 | - | 30,700 |
13.09.24 18:05:18 | - | 30,650 |
13.09.24 18:04:49 | - | 30,650 |
13.09.24 18:04:48 | - | 30,650 |
13.09.24 18:04:46 | - | 30,700 |
13.09.24 18:04:45 | - | 30,650 |
13.09.24 18:04:40 | - | 30,700 |
13.09.24 18:04:26 | - | 30,650 |
13.09.24 18:04:19 | - | 30,700 |
13.09.24 18:04:18 | - | 30,650 |
13.09.24 18:03:40 | - | 30,700 |
13.09.24 18:03:23 | - | 30,650 |
13.09.24 18:03:20 | - | 30,650 |