FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:52 | - | 30,500 |
16.09.24 16:25:29 | - | 30,400 |
16.09.24 16:24:01 | - | 30,450 |
16.09.24 16:22:14 | - | 30,450 |
16.09.24 16:22:11 | - | 30,450 |
16.09.24 16:21:59 | - | 30,400 |
16.09.24 16:21:49 | - | 30,450 |
16.09.24 16:21:47 | - | 30,400 |
16.09.24 16:21:47 | - | 30,450 |
16.09.24 16:21:35 | - | 30,400 |
16.09.24 16:21:34 | - | 30,400 |
16.09.24 16:21:24 | - | 30,450 |
16.09.24 16:21:13 | - | 30,400 |
16.09.24 16:21:10 | - | 30,450 |
16.09.24 16:21:08 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:59 | - | 30,400 |
16.09.24 16:20:53 | - | 30,450 |
16.09.24 16:20:50 | - | 30,400 |
16.09.24 16:20:48 | - | 30,400 |
16.09.24 16:18:00 | - | 30,450 |
16.09.24 16:09:27 | - | 30,450 |
16.09.24 16:09:19 | - | 30,400 |
16.09.24 16:09:15 | - | 30,450 |
16.09.24 16:08:13 | - | 30,450 |
16.09.24 16:08:12 | - | 30,450 |
16.09.24 16:08:07 | - | 30,450 |
16.09.24 16:08:06 | - | 30,450 |
16.09.24 16:05:49 | - | 30,450 |
16.09.24 16:05:40 | - | 30,400 |
16.09.24 16:04:53 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:49 | - | 30,450 |
16.09.24 16:04:37 | - | 30,400 |
16.09.24 16:04:30 | - | 30,400 |
16.09.24 16:04:12 | - | 30,450 |
16.09.24 16:04:06 | - | 30,400 |
16.09.24 15:54:14 | - | 30,500 |
16.09.24 15:48:33 | - | 30,500 |
16.09.24 15:47:51 | - | 30,450 |
16.09.24 15:45:59 | - | 30,400 |
16.09.24 15:45:57 | - | 30,450 |
16.09.24 15:45:00 | - | 30,450 |
16.09.24 15:44:06 | - | 30,550 |
16.09.24 15:36:06 | - | 30,550 |
16.09.24 15:31:45 | - | 30,550 |
16.09.24 15:31:34 | - | 30,550 |