FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:25 | - | 30,500 |
16.09.24 15:24:21 | - | 30,450 |
16.09.24 15:22:32 | - | 30,500 |
16.09.24 14:51:21 | - | 30,550 |
16.09.24 14:49:01 | - | 30,550 |
16.09.24 14:49:00 | - | 30,550 |
16.09.24 14:48:16 | - | 30,550 |
16.09.24 14:48:15 | - | 30,550 |
16.09.24 14:33:31 | - | 30,550 |
16.09.24 14:29:33 | - | 30,550 |
16.09.24 14:18:45 | - | 30,500 |
16.09.24 14:18:45 | - | 30,500 |
16.09.24 14:03:48 | - | 30,600 |
16.09.24 13:56:06 | - | 30,600 |
16.09.24 13:39:41 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:39 | - | 30,600 |
16.09.24 13:38:38 | - | 30,600 |
16.09.24 13:38:36 | - | 30,600 |
16.09.24 13:27:57 | - | 30,600 |
16.09.24 13:27:54 | - | 30,600 |
16.09.24 13:27:51 | - | 30,600 |
16.09.24 13:22:23 | - | 30,550 |
16.09.24 13:21:38 | - | 30,550 |
16.09.24 13:07:58 | - | 30,550 |
16.09.24 13:07:42 | - | 30,600 |
16.09.24 13:02:06 | - | 30,600 |
16.09.24 12:42:29 | - | 30,600 |
16.09.24 12:34:29 | - | 30,600 |
16.09.24 12:19:33 | - | 30,600 |
16.09.24 12:06:58 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:53 | - | 30,600 |
16.09.24 12:00:22 | - | 30,550 |
16.09.24 11:58:07 | - | 30,550 |
16.09.24 11:58:00 | - | 30,550 |
16.09.24 11:57:57 | - | 30,550 |
16.09.24 11:57:56 | - | 30,550 |
16.09.24 11:57:53 | - | 30,550 |
16.09.24 11:57:52 | - | 30,550 |
16.09.24 11:57:50 | - | 30,550 |
16.09.24 11:57:49 | - | 30,550 |
16.09.24 11:57:46 | - | 30,550 |
16.09.24 11:57:45 | - | 30,550 |
16.09.24 11:57:43 | - | 30,550 |
16.09.24 11:57:42 | - | 30,550 |
16.09.24 11:57:39 | - | 30,550 |