FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:16 | - | 30,400 |
16.09.24 17:45:11 | - | 30,400 |
16.09.24 17:45:05 | - | 30,400 |
16.09.24 17:42:03 | - | 30,450 |
16.09.24 17:42:02 | - | 30,400 |
16.09.24 17:41:48 | - | 30,400 |
16.09.24 17:41:41 | - | 30,400 |
16.09.24 17:41:08 | - | 30,450 |
16.09.24 17:40:55 | - | 30,400 |
16.09.24 17:40:39 | - | 30,400 |
16.09.24 17:40:29 | - | 30,400 |
16.09.24 17:40:15 | - | 30,450 |
16.09.24 17:40:11 | - | 30,400 |
16.09.24 17:40:10 | - | 30,400 |
16.09.24 17:39:24 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:23 | - | 30,400 |
16.09.24 17:38:53 | - | 30,400 |
16.09.24 17:38:30 | - | 30,400 |
16.09.24 17:36:47 | - | 30,400 |
16.09.24 17:36:35 | - | 30,400 |
16.09.24 17:36:33 | - | 30,400 |
16.09.24 17:36:29 | - | 30,400 |
16.09.24 17:36:23 | - | 30,400 |
16.09.24 17:36:20 | - | 30,400 |
16.09.24 17:35:11 | - | 30,400 |
16.09.24 17:35:07 | - | 30,400 |
16.09.24 17:35:06 | - | 30,400 |
16.09.24 17:31:20 | - | 30,350 |
16.09.24 17:30:03 | - | 30,400 |
16.09.24 17:28:17 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:07 | - | 30,400 |
16.09.24 17:28:06 | - | 30,400 |
16.09.24 17:28:06 | - | 30,400 |
16.09.24 17:26:42 | - | 30,400 |
16.09.24 17:19:20 | - | 30,400 |
16.09.24 17:19:19 | - | 30,400 |
16.09.24 17:19:01 | - | 30,400 |
16.09.24 17:12:06 | - | 30,400 |
16.09.24 17:11:33 | - | 30,450 |
16.09.24 17:10:43 | - | 30,400 |
16.09.24 17:09:09 | - | 30,400 |
16.09.24 17:07:33 | - | 30,400 |
16.09.24 17:06:45 | - | 30,400 |
16.09.24 17:04:20 | - | 30,350 |
16.09.24 17:04:15 | - | 30,300 |