FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:34 | - | 30,550 |
17.09.24 13:21:28 | - | 30,600 |
17.09.24 13:21:19 | - | 30,550 |
17.09.24 13:21:19 | - | 30,600 |
17.09.24 13:20:06 | - | 30,550 |
17.09.24 13:06:15 | - | 30,550 |
17.09.24 13:02:16 | - | 30,500 |
17.09.24 13:02:16 | - | 30,550 |
17.09.24 13:02:15 | - | 30,550 |
17.09.24 12:59:00 | - | 30,550 |
17.09.24 12:35:08 | - | 30,500 |
17.09.24 12:03:30 | - | 30,550 |
17.09.24 12:03:30 | - | 30,500 |
17.09.24 11:41:15 | - | 30,450 |
17.09.24 11:35:40 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:28 | - | 30,600 |
17.09.24 11:00:01 | - | 30,600 |
17.09.24 10:39:33 | - | 30,600 |
17.09.24 10:39:32 | - | 30,600 |
17.09.24 10:27:30 | - | 30,550 |
17.09.24 10:13:18 | - | 30,550 |
17.09.24 10:13:17 | - | 30,550 |
17.09.24 10:13:15 | - | 30,550 |
17.09.24 10:13:14 | - | 30,500 |
17.09.24 10:06:12 | - | 30,600 |
17.09.24 10:02:58 | - | 30,600 |
17.09.24 10:02:58 | - | 30,600 |
17.09.24 10:02:02 | - | 30,600 |
17.09.24 10:01:18 | - | 30,600 |
17.09.24 10:01:07 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:50 | - | 30,550 |
17.09.24 09:28:29 | - | 30,550 |
17.09.24 09:24:04 | - | 30,550 |
17.09.24 09:22:17 | - | 30,550 |
17.09.24 09:19:01 | - | 30,550 |
17.09.24 09:16:56 | - | 30,550 |
17.09.24 09:14:51 | - | 30,550 |
17.09.24 09:14:20 | - | 30,550 |
17.09.24 09:14:00 | - | 30,550 |
17.09.24 09:12:12 | - | 30,550 |
17.09.24 09:12:10 | - | 30,550 |
17.09.24 09:06:22 | - | 30,500 |
17.09.24 09:06:01 | - | 30,500 |
17.09.24 09:05:49 | - | 30,500 |
17.09.24 09:01:23 | - | 30,500 |