FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:00 | - | 30,550 |
17.09.24 17:35:51 | - | 30,500 |
17.09.24 17:30:03 | - | 30,450 |
17.09.24 17:29:55 | - | 30,550 |
17.09.24 17:22:31 | - | 30,600 |
17.09.24 16:59:59 | - | 30,650 |
17.09.24 16:59:54 | - | 30,650 |
17.09.24 16:59:47 | - | 30,600 |
17.09.24 16:59:46 | - | 30,650 |
17.09.24 16:59:06 | - | 30,600 |
17.09.24 16:57:09 | - | 30,650 |
17.09.24 16:42:42 | - | 30,700 |
17.09.24 16:36:45 | - | 30,650 |
17.09.24 16:36:44 | - | 30,600 |
17.09.24 16:36:26 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:48 | - | 30,700 |
17.09.24 16:27:42 | - | 30,700 |
17.09.24 16:20:04 | - | 30,650 |
17.09.24 16:19:19 | - | 30,650 |
17.09.24 16:19:15 | - | 30,650 |
17.09.24 16:17:59 | - | 30,650 |
17.09.24 16:17:56 | - | 30,650 |
17.09.24 16:17:55 | - | 30,650 |
17.09.24 16:15:48 | - | 30,650 |
17.09.24 16:12:06 | - | 30,550 |
17.09.24 16:10:03 | - | 30,550 |
17.09.24 16:09:41 | - | 30,550 |
17.09.24 16:09:40 | - | 30,550 |
17.09.24 16:09:39 | - | 30,550 |
17.09.24 16:09:39 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:15 | - | 30,550 |
17.09.24 16:09:14 | - | 30,500 |
17.09.24 16:09:04 | - | 30,600 |
17.09.24 16:00:56 | - | 30,550 |
17.09.24 15:58:57 | - | 30,600 |
17.09.24 15:56:06 | - | 30,650 |
17.09.24 15:42:27 | - | 30,650 |
17.09.24 15:40:18 | - | 30,650 |
17.09.24 15:39:38 | - | 30,650 |
17.09.24 15:39:37 | - | 30,600 |
17.09.24 15:39:33 | - | 30,550 |
17.09.24 15:29:45 | - | 30,500 |
17.09.24 15:28:52 | - | 30,650 |
17.09.24 15:28:07 | - | 30,650 |
17.09.24 15:28:06 | - | 30,650 |