FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:00 | - | 30,750 |
18.09.24 13:59:51 | - | 30,750 |
18.09.24 13:21:06 | - | 30,800 |
18.09.24 13:16:27 | - | 30,800 |
18.09.24 13:15:55 | - | 30,750 |
18.09.24 13:15:54 | - | 30,750 |
18.09.24 13:15:48 | - | 30,750 |
18.09.24 13:15:24 | - | 30,750 |
18.09.24 13:09:45 | - | 30,750 |
18.09.24 13:09:43 | - | 30,800 |
18.09.24 13:09:41 | - | 30,800 |
18.09.24 13:08:57 | - | 30,900 |
18.09.24 13:08:56 | - | 30,900 |
18.09.24 13:03:09 | - | 30,800 |
18.09.24 13:02:16 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:17 | - | 30,800 |
18.09.24 12:45:08 | - | 30,750 |
18.09.24 12:43:17 | - | 30,800 |
18.09.24 12:33:20 | - | 30,750 |
18.09.24 12:33:01 | - | 30,800 |
18.09.24 12:31:46 | - | 30,850 |
18.09.24 12:30:02 | - | 30,800 |
18.09.24 12:23:12 | - | 30,850 |
18.09.24 12:21:44 | - | 30,800 |
18.09.24 12:18:50 | - | 30,850 |
18.09.24 12:17:18 | - | 30,800 |
18.09.24 12:10:41 | - | 30,850 |
18.09.24 12:06:04 | - | 30,900 |
18.09.24 12:04:35 | - | 30,900 |
18.09.24 12:00:58 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:36 | - | 30,900 |
18.09.24 11:38:00 | - | 30,850 |
18.09.24 11:37:59 | - | 30,900 |
18.09.24 11:31:29 | - | 30,850 |
18.09.24 11:21:34 | - | 30,800 |
18.09.24 11:15:14 | - | 30,800 |
18.09.24 11:00:57 | - | 30,800 |
18.09.24 10:59:50 | - | 30,800 |
18.09.24 10:34:17 | - | 30,800 |
18.09.24 10:34:14 | - | 30,800 |
18.09.24 10:29:59 | - | 30,800 |
18.09.24 10:26:45 | - | 30,800 |
18.09.24 09:58:45 | - | 30,700 |
18.09.24 09:58:45 | - | 30,700 |
18.09.24 09:17:49 | - | 30,600 |