FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:59 | - | 30,550 |
11.09.24 17:16:57 | - | 30,550 |
11.09.24 17:16:56 | - | 30,550 |
11.09.24 17:16:55 | - | 30,550 |
11.09.24 17:12:12 | - | 30,550 |
11.09.24 17:12:02 | - | 30,550 |
11.09.24 17:11:55 | - | 30,550 |
11.09.24 17:07:10 | - | 30,600 |
11.09.24 17:07:03 | - | 30,600 |
11.09.24 17:07:03 | - | 30,650 |
11.09.24 17:06:56 | - | 30,550 |
11.09.24 17:06:52 | - | 30,550 |
11.09.24 17:06:50 | - | 30,550 |
11.09.24 17:06:46 | - | 30,550 |
11.09.24 17:06:41 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:30 | - | 30,550 |
11.09.24 17:06:30 | - | 30,600 |
11.09.24 17:06:22 | - | 30,600 |
11.09.24 17:06:03 | - | 30,550 |
11.09.24 16:56:11 | - | 30,550 |
11.09.24 16:40:18 | - | 30,550 |
11.09.24 16:40:01 | - | 30,550 |
11.09.24 16:39:57 | - | 30,500 |
11.09.24 16:35:09 | - | 30,550 |
11.09.24 16:34:56 | - | 30,550 |
11.09.24 16:34:55 | - | 30,550 |
11.09.24 16:34:44 | - | 30,550 |
11.09.24 16:34:43 | - | 30,550 |
11.09.24 16:34:31 | - | 30,550 |
11.09.24 16:34:30 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:20 | - | 30,550 |
11.09.24 16:34:08 | - | 30,550 |
11.09.24 16:33:41 | - | 30,550 |
11.09.24 16:33:38 | - | 30,550 |
11.09.24 16:33:33 | - | 30,550 |
11.09.24 16:33:27 | - | 30,550 |
11.09.24 16:30:19 | - | 30,550 |
11.09.24 16:28:36 | - | 30,550 |
11.09.24 16:27:06 | - | 30,500 |
11.09.24 16:12:01 | - | 30,700 |
11.09.24 16:07:14 | - | 30,700 |
11.09.24 16:00:05 | - | 30,700 |
11.09.24 15:57:29 | - | 30,750 |
11.09.24 15:54:04 | - | 30,800 |
11.09.24 15:50:08 | - | 30,750 |