FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:41 | - | 30,600 |
11.09.24 19:18:46 | - | 30,550 |
11.09.24 19:10:21 | - | 30,600 |
11.09.24 19:08:01 | - | 30,550 |
11.09.24 19:07:16 | - | 30,600 |
11.09.24 19:07:09 | - | 30,550 |
11.09.24 19:07:08 | - | 30,600 |
11.09.24 18:35:54 | - | 30,550 |
11.09.24 18:13:29 | - | 30,550 |
11.09.24 18:13:23 | - | 30,500 |
11.09.24 18:09:54 | - | 30,550 |
11.09.24 18:04:45 | - | 30,550 |
11.09.24 18:04:39 | - | 30,500 |
11.09.24 18:04:36 | - | 30,550 |
11.09.24 17:46:39 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:37 | - | 30,550 |
11.09.24 17:46:31 | - | 30,500 |
11.09.24 17:46:28 | - | 30,500 |
11.09.24 17:46:24 | - | 30,550 |
11.09.24 17:36:01 | - | 30,500 |
11.09.24 17:35:58 | - | 30,450 |
11.09.24 17:35:49 | - | 30,500 |
11.09.24 17:35:48 | - | 30,450 |
11.09.24 17:35:46 | - | 30,500 |
11.09.24 17:35:44 | - | 30,450 |
11.09.24 17:35:39 | - | 30,500 |
11.09.24 17:35:31 | - | 30,450 |
11.09.24 17:30:01 | - | 30,500 |
11.09.24 17:29:46 | - | 30,450 |
11.09.24 17:27:11 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:01 | - | 30,500 |
11.09.24 17:26:57 | - | 30,500 |
11.09.24 17:26:43 | - | 30,500 |
11.09.24 17:24:38 | - | 30,550 |
11.09.24 17:24:22 | - | 30,500 |
11.09.24 17:22:53 | - | 30,550 |
11.09.24 17:22:44 | - | 30,550 |
11.09.24 17:22:42 | - | 30,550 |
11.09.24 17:22:37 | - | 30,600 |
11.09.24 17:22:33 | - | 30,650 |
11.09.24 17:22:33 | - | 30,600 |
11.09.24 17:22:30 | - | 30,550 |
11.09.24 17:22:29 | - | 30,550 |
11.09.24 17:17:02 | - | 30,550 |
11.09.24 17:17:01 | - | 30,550 |