FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:51 | - | 30,850 |
11.09.24 14:48:26 | - | 30,900 |
11.09.24 14:47:28 | - | 30,850 |
11.09.24 14:43:23 | - | 30,850 |
11.09.24 14:42:05 | - | 30,850 |
11.09.24 14:40:37 | - | 30,850 |
11.09.24 14:36:14 | - | 30,850 |
11.09.24 14:34:43 | - | 30,850 |
11.09.24 14:33:13 | - | 30,800 |
11.09.24 14:31:08 | - | 30,850 |
11.09.24 14:30:19 | - | 30,850 |
11.09.24 14:30:03 | - | 30,850 |
11.09.24 14:29:59 | - | 30,900 |
11.09.24 14:29:47 | - | 30,900 |
11.09.24 14:29:46 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:00 | - | 30,850 |
11.09.24 14:19:42 | - | 30,850 |
11.09.24 14:18:25 | - | 30,800 |
11.09.24 14:16:54 | - | 30,850 |
11.09.24 14:16:53 | - | 30,850 |
11.09.24 14:13:28 | - | 30,800 |
11.09.24 14:13:27 | - | 30,750 |
11.09.24 14:11:14 | - | 30,700 |
11.09.24 14:11:14 | - | 30,850 |
11.09.24 14:10:06 | - | 30,850 |
11.09.24 14:05:55 | - | 30,850 |
11.09.24 14:04:24 | - | 30,850 |
11.09.24 14:04:24 | - | 30,950 |
11.09.24 14:03:24 | - | 31,000 |
11.09.24 13:52:38 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:32 | - | 31,050 |
11.09.24 13:46:21 | - | 31,000 |
11.09.24 13:06:49 | - | 30,950 |
11.09.24 13:03:04 | - | 30,950 |
11.09.24 13:02:30 | - | 30,900 |
11.09.24 13:02:24 | - | 30,950 |
11.09.24 13:02:15 | - | 30,900 |
11.09.24 13:02:15 | - | 30,900 |
11.09.24 12:22:09 | - | 30,950 |
11.09.24 12:22:08 | - | 31,000 |
11.09.24 12:22:08 | - | 31,100 |
11.09.24 12:20:44 | - | 31,050 |
11.09.24 12:20:43 | - | 31,050 |
11.09.24 11:38:54 | - | 30,950 |
11.09.24 11:38:43 | - | 30,950 |