FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:52 | - | 30,900 |
11.09.24 09:05:07 | - | 30,850 |
11.09.24 09:05:05 | - | 30,900 |
11.09.24 09:01:00 | - | 30,700 |
11.09.24 09:00:25 | - | 30,650 |
11.09.24 08:26:32 | - | 30,850 |
11.09.24 08:26:27 | - | 30,850 |
11.09.24 08:26:10 | - | 30,850 |
11.09.24 08:06:59 | - | 30,850 |
11.09.24 08:06:52 | - | 30,800 |
11.09.24 08:06:42 | - | 30,850 |
11.09.24 08:06:35 | - | 30,800 |
11.09.24 08:06:25 | - | 30,850 |
11.09.24 08:06:23 | - | 30,800 |
11.09.24 08:06:00 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:27 | - | 30,800 |
11.09.24 08:05:19 | - | 30,850 |
11.09.24 08:05:18 | - | 30,800 |
11.09.24 08:00:47 | - | 30,850 |
11.09.24 07:59:59 | - | 30,800 |
11.09.24 07:59:21 | - | 30,850 |
11.09.24 07:57:35 | - | 30,800 |
11.09.24 07:55:42 | - | 30,850 |
11.09.24 07:50:26 | - | 30,800 |
11.09.24 07:50:11 | - | 30,850 |
11.09.24 07:45:40 | - | 30,800 |
10.09.24 21:58:01 | - | 30,800 |
10.09.24 21:10:55 | - | 30,850 |
10.09.24 20:49:09 | - | 30,850 |
10.09.24 20:28:02 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:19 | - | 30,850 |
10.09.24 20:25:28 | - | 30,850 |
10.09.24 20:24:41 | - | 30,850 |
10.09.24 20:24:22 | - | 30,850 |
10.09.24 20:21:48 | - | 30,850 |
10.09.24 20:21:25 | - | 30,850 |
10.09.24 20:21:20 | - | 30,850 |
10.09.24 20:18:25 | - | 30,850 |
10.09.24 20:16:24 | - | 30,850 |
10.09.24 20:16:14 | - | 30,850 |
10.09.24 20:15:34 | - | 30,850 |
10.09.24 20:15:28 | - | 30,850 |
10.09.24 20:15:18 | - | 30,850 |
10.09.24 19:31:47 | - | 30,850 |
10.09.24 19:31:34 | - | 30,800 |