FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:41 | - | 31,000 |
10.09.24 14:39:40 | - | 31,050 |
10.09.24 14:39:40 | - | 31,000 |
10.09.24 14:36:01 | - | 31,000 |
10.09.24 14:36:00 | - | 31,000 |
10.09.24 14:31:03 | - | 31,050 |
10.09.24 14:31:02 | - | 31,000 |
10.09.24 14:31:02 | - | 31,000 |
10.09.24 14:31:01 | - | 31,000 |
10.09.24 14:30:55 | - | 31,000 |
10.09.24 14:30:55 | - | 31,000 |
10.09.24 14:30:49 | - | 31,000 |
10.09.24 14:30:48 | - | 30,950 |
10.09.24 14:30:39 | - | 31,000 |
10.09.24 14:29:12 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:36 | - | 30,950 |
10.09.24 14:23:16 | - | 31,000 |
10.09.24 14:21:01 | - | 30,950 |
10.09.24 14:20:49 | - | 30,950 |
10.09.24 14:20:48 | - | 31,000 |
10.09.24 14:20:37 | - | 30,950 |
10.09.24 14:16:29 | - | 31,000 |
10.09.24 14:16:12 | - | 31,000 |
10.09.24 14:16:10 | - | 31,000 |
10.09.24 14:15:26 | - | 30,950 |
10.09.24 14:15:09 | - | 31,000 |
10.09.24 14:08:18 | - | 31,000 |
10.09.24 14:02:42 | - | 31,050 |
10.09.24 13:59:49 | - | 31,100 |
10.09.24 13:34:04 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:27 | - | 31,050 |
10.09.24 13:20:27 | - | 31,100 |
10.09.24 13:17:11 | - | 31,100 |
10.09.24 13:07:36 | - | 31,150 |
10.09.24 13:04:29 | - | 31,100 |
10.09.24 13:04:29 | - | 31,100 |
10.09.24 13:04:27 | - | 31,200 |
10.09.24 13:04:27 | - | 31,200 |
10.09.24 13:04:15 | - | 31,200 |
10.09.24 12:57:11 | - | 31,200 |
10.09.24 12:56:57 | - | 31,200 |
10.09.24 12:56:41 | - | 31,250 |
10.09.24 12:56:40 | - | 31,250 |
10.09.24 12:33:09 | - | 31,300 |
10.09.24 12:33:08 | - | 31,350 |