FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:03 | - | 31,350 |
10.09.24 12:32:53 | - | 31,300 |
10.09.24 12:26:03 | - | 31,350 |
10.09.24 12:26:02 | - | 31,350 |
10.09.24 12:17:57 | - | 31,350 |
10.09.24 12:17:14 | - | 31,350 |
10.09.24 12:13:55 | - | 31,400 |
10.09.24 12:07:45 | - | 31,350 |
10.09.24 12:07:45 | - | 31,350 |
10.09.24 11:49:34 | - | 31,400 |
10.09.24 11:40:57 | - | 31,400 |
10.09.24 11:39:45 | - | 31,400 |
10.09.24 11:39:09 | - | 31,400 |
10.09.24 11:38:06 | - | 31,400 |
10.09.24 11:35:55 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:54 | - | 31,400 |
10.09.24 11:35:50 | - | 31,400 |
10.09.24 11:35:49 | - | 31,400 |
10.09.24 11:35:49 | - | 31,400 |
10.09.24 11:35:48 | - | 31,400 |
10.09.24 11:35:45 | - | 31,400 |
10.09.24 11:35:45 | - | 31,400 |
10.09.24 11:35:42 | - | 31,400 |
10.09.24 11:35:41 | - | 31,400 |
10.09.24 11:35:35 | - | 31,400 |
10.09.24 11:35:34 | - | 31,400 |
10.09.24 11:35:28 | - | 31,400 |
10.09.24 11:35:27 | - | 31,400 |
10.09.24 11:35:22 | - | 31,400 |
10.09.24 11:35:21 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:15 | - | 31,400 |
10.09.24 11:35:08 | - | 31,400 |
10.09.24 11:35:02 | - | 31,400 |
10.09.24 11:35:01 | - | 31,400 |
10.09.24 11:34:56 | - | 31,400 |
10.09.24 11:34:55 | - | 31,400 |
10.09.24 11:34:49 | - | 31,400 |
10.09.24 11:34:48 | - | 31,400 |
10.09.24 11:34:42 | - | 31,400 |
10.09.24 11:34:41 | - | 31,400 |
10.09.24 11:34:36 | - | 31,400 |
10.09.24 11:34:35 | - | 31,400 |
10.09.24 11:34:29 | - | 31,400 |
10.09.24 11:34:28 | - | 31,400 |
10.09.24 11:34:22 | - | 31,400 |