FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:10 | - | 31,350 |
09.09.24 16:00:34 | - | 31,300 |
09.09.24 16:00:04 | - | 31,300 |
09.09.24 15:59:54 | - | 31,300 |
09.09.24 15:59:09 | - | 31,300 |
09.09.24 15:58:56 | - | 31,300 |
09.09.24 15:58:07 | - | 31,300 |
09.09.24 15:58:06 | - | 31,350 |
09.09.24 15:22:04 | - | 31,300 |
09.09.24 15:21:59 | - | 31,300 |
09.09.24 15:21:59 | - | 31,300 |
09.09.24 15:21:49 | - | 31,300 |
09.09.24 15:21:44 | - | 31,300 |
09.09.24 15:21:34 | - | 31,300 |
09.09.24 15:21:27 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:31 | - | 31,300 |
09.09.24 15:20:29 | - | 31,300 |
09.09.24 15:20:17 | - | 31,300 |
09.09.24 15:19:56 | - | 31,350 |
09.09.24 15:19:40 | - | 31,350 |
09.09.24 15:19:25 | - | 31,350 |
09.09.24 15:19:25 | - | 31,350 |
09.09.24 15:19:23 | - | 31,350 |
09.09.24 15:19:23 | - | 31,350 |
09.09.24 15:19:10 | - | 31,350 |
09.09.24 15:19:09 | - | 31,350 |
09.09.24 15:04:13 | - | 31,250 |
09.09.24 15:04:13 | - | 31,300 |
09.09.24 14:55:30 | - | 31,300 |
09.09.24 14:55:29 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:55:29 | - | 31,250 |
09.09.24 14:53:17 | - | 31,300 |
09.09.24 14:53:14 | - | 31,300 |
09.09.24 14:53:10 | - | 31,300 |
09.09.24 14:43:56 | - | 31,250 |
09.09.24 14:35:54 | - | 31,300 |
09.09.24 14:35:54 | - | 31,300 |
09.09.24 14:35:44 | - | 31,300 |
09.09.24 14:35:43 | - | 31,300 |
09.09.24 14:35:36 | - | 31,300 |
09.09.24 14:35:35 | - | 31,300 |
09.09.24 14:35:28 | - | 31,300 |
09.09.24 14:35:27 | - | 31,300 |
09.09.24 14:35:20 | - | 31,300 |
09.09.24 14:35:19 | - | 31,300 |