FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:19 | - | 31,200 |
09.09.24 11:25:18 | - | 31,200 |
09.09.24 11:25:15 | - | 31,200 |
09.09.24 11:25:14 | - | 31,200 |
09.09.24 11:25:12 | - | 31,200 |
09.09.24 11:25:11 | - | 31,200 |
09.09.24 11:25:08 | - | 31,200 |
09.09.24 11:25:07 | - | 31,200 |
09.09.24 11:25:04 | - | 31,200 |
09.09.24 11:25:03 | - | 31,200 |
09.09.24 11:25:00 | - | 31,200 |
09.09.24 11:24:59 | - | 31,200 |
09.09.24 11:24:57 | - | 31,200 |
09.09.24 11:24:56 | - | 31,200 |
09.09.24 11:24:53 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:52 | - | 31,200 |
09.09.24 11:24:49 | - | 31,200 |
09.09.24 11:24:48 | - | 31,200 |
09.09.24 11:24:45 | - | 31,200 |
09.09.24 11:24:44 | - | 31,200 |
09.09.24 11:24:26 | - | 31,200 |
09.09.24 11:23:49 | - | 31,150 |
09.09.24 11:20:26 | - | 31,150 |
09.09.24 11:20:26 | - | 31,250 |
09.09.24 11:10:08 | - | 31,150 |
09.09.24 11:06:16 | - | 31,150 |
09.09.24 11:03:02 | - | 31,150 |
09.09.24 11:03:01 | - | 31,100 |
09.09.24 11:02:57 | - | 31,150 |
09.09.24 11:02:56 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:52 | - | 31,150 |
09.09.24 11:02:51 | - | 31,100 |
09.09.24 11:02:46 | - | 31,150 |
09.09.24 11:02:45 | - | 31,100 |
09.09.24 11:02:41 | - | 31,150 |
09.09.24 11:02:40 | - | 31,100 |
09.09.24 11:02:36 | - | 31,150 |
09.09.24 11:02:35 | - | 31,100 |
09.09.24 11:02:31 | - | 31,150 |
09.09.24 11:02:30 | - | 31,100 |
09.09.24 11:02:26 | - | 31,150 |
09.09.24 11:02:25 | - | 31,100 |
09.09.24 11:02:21 | - | 31,150 |
09.09.24 11:02:20 | - | 31,100 |
09.09.24 11:02:16 | - | 31,150 |