FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:07 | - | 31,200 |
09.09.24 11:46:42 | - | 31,200 |
09.09.24 11:46:31 | - | 31,150 |
09.09.24 11:46:19 | - | 31,200 |
09.09.24 11:45:30 | - | 31,200 |
09.09.24 11:45:29 | - | 31,150 |
09.09.24 11:45:28 | - | 31,200 |
09.09.24 11:42:54 | - | 31,150 |
09.09.24 11:42:54 | - | 31,200 |
09.09.24 11:42:38 | - | 31,150 |
09.09.24 11:42:37 | - | 31,200 |
09.09.24 11:42:30 | - | 31,150 |
09.09.24 11:42:29 | - | 31,150 |
09.09.24 11:41:37 | - | 31,200 |
09.09.24 11:40:30 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:35 | - | 31,200 |
09.09.24 11:39:28 | - | 31,250 |
09.09.24 11:26:09 | - | 31,250 |
09.09.24 11:26:09 | - | 31,200 |
09.09.24 11:26:07 | - | 31,200 |
09.09.24 11:26:06 | - | 31,200 |
09.09.24 11:26:04 | - | 31,200 |
09.09.24 11:26:03 | - | 31,200 |
09.09.24 11:26:00 | - | 31,200 |
09.09.24 11:25:59 | - | 31,200 |
09.09.24 11:25:56 | - | 31,200 |
09.09.24 11:25:55 | - | 31,200 |
09.09.24 11:25:53 | - | 31,200 |
09.09.24 11:25:52 | - | 31,200 |
09.09.24 11:25:49 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:25:48 | - | 31,200 |
09.09.24 11:25:45 | - | 31,200 |
09.09.24 11:25:44 | - | 31,200 |
09.09.24 11:25:42 | - | 31,200 |
09.09.24 11:25:41 | - | 31,200 |
09.09.24 11:25:38 | - | 31,200 |
09.09.24 11:25:37 | - | 31,200 |
09.09.24 11:25:34 | - | 31,200 |
09.09.24 11:25:33 | - | 31,200 |
09.09.24 11:25:30 | - | 31,200 |
09.09.24 11:25:29 | - | 31,200 |
09.09.24 11:25:27 | - | 31,200 |
09.09.24 11:25:26 | - | 31,200 |
09.09.24 11:25:23 | - | 31,200 |
09.09.24 11:25:22 | - | 31,200 |