FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:44:04 | - | 31,250 |
10.09.24 08:44:02 | - | 31,200 |
10.09.24 08:43:52 | - | 31,250 |
10.09.24 08:38:42 | - | 31,200 |
10.09.24 08:38:20 | - | 31,250 |
10.09.24 08:35:58 | - | 31,200 |
10.09.24 08:35:53 | - | 31,250 |
10.09.24 08:35:40 | - | 31,200 |
10.09.24 08:35:40 | - | 31,250 |
10.09.24 08:34:04 | - | 31,200 |
10.09.24 08:28:43 | - | 31,250 |
10.09.24 08:20:40 | - | 31,200 |
10.09.24 08:18:48 | - | 31,250 |
10.09.24 08:18:30 | - | 31,200 |
10.09.24 08:16:08 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:32 | - | 31,200 |
10.09.24 08:15:09 | - | 31,250 |
10.09.24 08:00:44 | - | 31,200 |
09.09.24 21:58:01 | - | 31,250 |
09.09.24 21:00:14 | - | 31,250 |
09.09.24 20:42:02 | - | 31,250 |
09.09.24 20:42:01 | - | 31,200 |
09.09.24 20:41:57 | - | 31,250 |
09.09.24 20:41:56 | - | 31,200 |
09.09.24 20:41:50 | - | 31,250 |
09.09.24 20:39:15 | - | 31,200 |
09.09.24 20:38:51 | - | 31,250 |
09.09.24 20:38:47 | - | 31,200 |
09.09.24 20:38:06 | - | 31,250 |
09.09.24 20:38:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:58 | - | 31,250 |
09.09.24 20:37:49 | - | 31,200 |
09.09.24 20:37:39 | - | 31,250 |
09.09.24 20:37:38 | - | 31,200 |
09.09.24 20:22:00 | - | 31,250 |
09.09.24 20:21:48 | - | 31,200 |
09.09.24 20:16:56 | - | 31,250 |
09.09.24 20:16:51 | - | 31,200 |
09.09.24 20:16:19 | - | 31,250 |
09.09.24 20:13:04 | - | 31,200 |
09.09.24 20:12:51 | - | 31,250 |
09.09.24 20:09:20 | - | 31,200 |
09.09.24 20:09:07 | - | 31,250 |
09.09.24 20:09:04 | - | 31,200 |
09.09.24 20:08:30 | - | 31,250 |