FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:06 | - | 30,800 |
10.09.24 17:58:03 | - | 30,800 |
10.09.24 17:57:58 | - | 30,800 |
10.09.24 17:36:42 | - | 30,800 |
10.09.24 17:36:38 | - | 30,800 |
10.09.24 17:35:40 | - | 30,850 |
10.09.24 17:35:35 | - | 30,800 |
10.09.24 17:35:21 | - | 30,850 |
10.09.24 17:35:21 | - | 30,800 |
10.09.24 17:35:16 | - | 30,850 |
10.09.24 17:35:15 | - | 30,800 |
10.09.24 17:30:03 | - | 30,850 |
10.09.24 17:30:01 | - | 30,800 |
10.09.24 17:29:55 | - | 30,850 |
10.09.24 17:29:51 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:32 | - | 30,900 |
10.09.24 17:26:31 | - | 30,850 |
10.09.24 17:11:42 | - | 30,850 |
10.09.24 17:10:18 | - | 30,800 |
10.09.24 16:25:41 | - | 30,750 |
10.09.24 16:21:00 | - | 30,800 |
10.09.24 16:11:41 | - | 30,750 |
10.09.24 16:04:48 | - | 30,800 |
10.09.24 16:04:47 | - | 30,850 |
10.09.24 15:50:27 | - | 30,800 |
10.09.24 15:49:49 | - | 30,800 |
10.09.24 15:49:38 | - | 30,800 |
10.09.24 15:49:35 | - | 30,750 |
10.09.24 15:44:27 | - | 30,700 |
10.09.24 15:44:01 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:00 | - | 30,700 |
10.09.24 15:43:48 | - | 30,750 |
10.09.24 15:35:28 | - | 30,850 |
10.09.24 15:31:36 | - | 30,900 |
10.09.24 15:30:46 | - | 30,850 |
10.09.24 15:30:41 | - | 30,850 |
10.09.24 15:13:43 | - | 30,900 |
10.09.24 15:09:58 | - | 30,950 |
10.09.24 15:09:12 | - | 30,950 |
10.09.24 15:09:07 | - | 30,900 |
10.09.24 15:09:03 | - | 30,950 |
10.09.24 15:00:41 | - | 31,000 |
10.09.24 14:49:00 | - | 31,000 |
10.09.24 14:41:55 | - | 31,050 |
10.09.24 14:39:42 | - | 31,000 |