FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:21 | - | 31,400 |
10.09.24 11:34:16 | - | 31,400 |
10.09.24 11:34:15 | - | 31,400 |
10.09.24 11:34:04 | - | 31,350 |
10.09.24 11:30:06 | - | 31,350 |
10.09.24 11:18:53 | - | 31,300 |
10.09.24 11:10:56 | - | 31,250 |
10.09.24 11:10:07 | - | 31,300 |
10.09.24 10:32:44 | - | 31,300 |
10.09.24 10:28:13 | - | 31,300 |
10.09.24 10:28:11 | - | 31,300 |
10.09.24 10:28:10 | - | 31,250 |
10.09.24 10:28:09 | - | 31,350 |
10.09.24 10:28:04 | - | 31,300 |
10.09.24 10:26:30 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:25:18 | - | 31,200 |
10.09.24 10:25:18 | - | 31,200 |
10.09.24 10:25:11 | - | 31,250 |
10.09.24 10:24:22 | - | 31,250 |
10.09.24 10:11:19 | - | 31,250 |
10.09.24 10:10:33 | - | 31,250 |
10.09.24 10:10:30 | - | 31,250 |
10.09.24 10:04:45 | - | 31,250 |
10.09.24 10:04:43 | - | 31,350 |
10.09.24 10:04:43 | - | 31,350 |
10.09.24 10:04:23 | - | 31,250 |
10.09.24 10:00:01 | - | 31,250 |
10.09.24 09:59:50 | - | 31,250 |
10.09.24 09:59:46 | - | 31,250 |
10.09.24 09:43:34 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:03 | - | 31,250 |
10.09.24 09:18:40 | - | 31,150 |
10.09.24 09:09:12 | - | 31,100 |
10.09.24 09:05:07 | - | 31,100 |
10.09.24 09:04:23 | - | 31,050 |
10.09.24 09:01:02 | - | 31,100 |
10.09.24 09:00:57 | - | 31,100 |
10.09.24 09:00:55 | - | 31,050 |
10.09.24 09:00:34 | - | 31,250 |
10.09.24 09:00:24 | - | 31,300 |
10.09.24 09:00:20 | - | 31,300 |
10.09.24 09:00:15 | - | 31,350 |
10.09.24 09:00:14 | - | 31,350 |
10.09.24 08:44:20 | - | 31,250 |
10.09.24 08:44:10 | - | 31,200 |