FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:01 | - | 31,200 |
09.09.24 20:07:53 | - | 31,250 |
09.09.24 20:06:48 | - | 31,200 |
09.09.24 20:06:08 | - | 31,250 |
09.09.24 20:05:36 | - | 31,200 |
09.09.24 20:05:34 | - | 31,250 |
09.09.24 20:05:32 | - | 31,200 |
09.09.24 20:05:19 | - | 31,250 |
09.09.24 20:03:06 | - | 31,200 |
09.09.24 19:11:24 | - | 31,250 |
09.09.24 19:08:49 | - | 31,300 |
09.09.24 19:08:40 | - | 31,250 |
09.09.24 19:08:08 | - | 31,300 |
09.09.24 19:03:05 | - | 31,250 |
09.09.24 19:01:38 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:30 | - | 31,250 |
09.09.24 19:01:19 | - | 31,300 |
09.09.24 19:01:02 | - | 31,250 |
09.09.24 19:00:05 | - | 31,300 |
09.09.24 18:59:54 | - | 31,250 |
09.09.24 18:59:41 | - | 31,300 |
09.09.24 18:59:21 | - | 31,250 |
09.09.24 18:59:05 | - | 31,300 |
09.09.24 18:58:56 | - | 31,250 |
09.09.24 18:58:42 | - | 31,300 |
09.09.24 17:38:52 | - | 31,250 |
09.09.24 17:38:35 | - | 31,200 |
09.09.24 17:36:33 | - | 31,250 |
09.09.24 17:30:03 | - | 31,150 |
09.09.24 17:29:55 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:51 | - | 31,300 |
09.09.24 17:29:00 | - | 31,300 |
09.09.24 17:28:32 | - | 31,300 |
09.09.24 17:26:37 | - | 31,200 |
09.09.24 17:26:35 | - | 31,300 |
09.09.24 17:23:33 | - | 31,250 |
09.09.24 17:22:19 | - | 31,300 |
09.09.24 17:22:12 | - | 31,250 |
09.09.24 17:21:40 | - | 31,300 |
09.09.24 17:21:35 | - | 31,250 |
09.09.24 17:04:17 | - | 31,250 |
09.09.24 16:30:51 | - | 31,250 |
09.09.24 16:13:58 | - | 31,300 |
09.09.24 16:02:13 | - | 31,350 |
09.09.24 16:02:12 | - | 31,350 |