FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:44 | - | 31,050 |
11.09.24 11:35:11 | - | 31,000 |
11.09.24 11:19:49 | - | 30,950 |
11.09.24 11:19:45 | - | 31,000 |
11.09.24 11:19:45 | - | 30,950 |
11.09.24 11:01:57 | - | 30,900 |
11.09.24 11:01:56 | - | 30,950 |
11.09.24 11:00:10 | - | 30,900 |
11.09.24 11:00:01 | - | 30,950 |
11.09.24 10:59:52 | - | 30,950 |
11.09.24 10:58:13 | - | 31,100 |
11.09.24 10:27:07 | - | 31,150 |
11.09.24 10:24:32 | - | 31,150 |
11.09.24 10:14:32 | - | 31,100 |
11.09.24 10:14:31 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:31 | - | 31,150 |
11.09.24 10:14:30 | - | 31,250 |
11.09.24 10:14:26 | - | 31,200 |
11.09.24 10:14:19 | - | 31,150 |
11.09.24 10:14:19 | - | 31,150 |
11.09.24 10:08:17 | - | 31,150 |
11.09.24 10:08:16 | - | 31,100 |
11.09.24 10:08:16 | - | 31,100 |
11.09.24 10:08:13 | - | 31,100 |
11.09.24 10:06:04 | - | 31,050 |
11.09.24 10:01:07 | - | 31,050 |
11.09.24 10:00:54 | - | 31,050 |
11.09.24 10:00:52 | - | 31,050 |
11.09.24 10:00:39 | - | 31,050 |
11.09.24 10:00:37 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:22 | - | 31,050 |
11.09.24 09:49:41 | - | 31,050 |
11.09.24 09:46:34 | - | 31,000 |
11.09.24 09:43:06 | - | 31,050 |
11.09.24 09:41:58 | - | 31,050 |
11.09.24 09:41:03 | - | 31,050 |
11.09.24 09:34:53 | - | 30,950 |
11.09.24 09:30:01 | - | 30,950 |
11.09.24 09:16:33 | - | 30,900 |
11.09.24 09:16:32 | - | 30,900 |
11.09.24 09:10:02 | - | 30,850 |
11.09.24 09:10:00 | - | 30,850 |
11.09.24 09:07:03 | - | 30,850 |
11.09.24 09:07:03 | - | 30,850 |
11.09.24 09:07:02 | - | 30,850 |