FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:53 | - | 30,700 |
11.09.24 15:49:51 | - | 30,700 |
11.09.24 15:48:02 | - | 30,700 |
11.09.24 15:47:54 | - | 30,750 |
11.09.24 15:47:16 | - | 30,700 |
11.09.24 15:47:11 | - | 30,700 |
11.09.24 15:47:08 | - | 30,750 |
11.09.24 15:47:05 | - | 30,700 |
11.09.24 15:47:00 | - | 30,750 |
11.09.24 15:46:00 | - | 30,750 |
11.09.24 15:45:11 | - | 30,700 |
11.09.24 15:44:18 | - | 30,650 |
11.09.24 15:42:48 | - | 30,700 |
11.09.24 15:41:34 | - | 30,700 |
11.09.24 15:40:07 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:06 | - | 30,750 |
11.09.24 15:37:15 | - | 30,800 |
11.09.24 15:36:59 | - | 30,800 |
11.09.24 15:36:58 | - | 30,750 |
11.09.24 15:36:44 | - | 30,800 |
11.09.24 15:36:43 | - | 30,750 |
11.09.24 15:36:08 | - | 30,750 |
11.09.24 15:36:02 | - | 30,700 |
11.09.24 15:35:59 | - | 30,750 |
11.09.24 15:32:51 | - | 30,800 |
11.09.24 15:31:56 | - | 30,800 |
11.09.24 15:27:34 | - | 30,600 |
11.09.24 15:27:34 | - | 30,550 |
11.09.24 15:27:22 | - | 30,550 |
11.09.24 15:27:06 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:34 | - | 30,550 |
11.09.24 15:26:34 | - | 30,600 |
11.09.24 15:26:27 | - | 30,650 |
11.09.24 15:26:23 | - | 30,650 |
11.09.24 15:26:23 | - | 30,700 |
11.09.24 15:20:34 | - | 30,750 |
11.09.24 15:20:34 | - | 30,850 |
11.09.24 15:18:10 | - | 30,900 |
11.09.24 15:18:09 | - | 30,900 |
11.09.24 15:16:38 | - | 30,850 |
11.09.24 15:16:35 | - | 30,850 |
11.09.24 15:16:20 | - | 30,900 |
11.09.24 14:50:17 | - | 30,900 |
11.09.24 14:50:17 | - | 30,850 |
11.09.24 14:49:08 | - | 30,900 |