FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:17 | - | 30,750 |
12.09.24 09:02:12 | - | 30,750 |
12.09.24 09:02:08 | - | 30,750 |
12.09.24 09:02:01 | - | 30,700 |
12.09.24 09:01:00 | - | 30,700 |
12.09.24 09:00:06 | - | 30,800 |
12.09.24 09:00:05 | - | 30,700 |
12.09.24 08:44:56 | - | 30,450 |
12.09.24 08:44:41 | - | 30,550 |
12.09.24 08:35:03 | - | 30,450 |
12.09.24 08:34:53 | - | 30,550 |
12.09.24 08:34:51 | - | 30,450 |
12.09.24 08:34:45 | - | 30,550 |
12.09.24 08:34:26 | - | 30,450 |
12.09.24 08:34:13 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:20 | - | 30,450 |
12.09.24 08:17:02 | - | 30,550 |
12.09.24 08:16:44 | - | 30,450 |
12.09.24 08:13:29 | - | 30,550 |
12.09.24 08:11:50 | - | 30,450 |
12.09.24 08:01:10 | - | 30,550 |
12.09.24 08:01:02 | - | 30,450 |
12.09.24 08:00:47 | - | 30,550 |
12.09.24 08:00:46 | - | 30,450 |
12.09.24 08:00:40 | - | 30,550 |
12.09.24 08:00:32 | - | 30,450 |
12.09.24 08:00:29 | - | 30,550 |
12.09.24 08:00:22 | - | 30,450 |
12.09.24 08:00:20 | - | 30,550 |
12.09.24 07:53:04 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:53:02 | - | 30,550 |
12.09.24 07:53:02 | - | 30,450 |
12.09.24 07:52:46 | - | 30,550 |
11.09.24 21:52:04 | - | 30,400 |
11.09.24 21:50:04 | - | 30,350 |
11.09.24 21:48:39 | - | 30,400 |
11.09.24 21:48:27 | - | 30,350 |
11.09.24 21:48:05 | - | 30,400 |
11.09.24 21:46:45 | - | 30,350 |
11.09.24 21:46:36 | - | 30,400 |
11.09.24 21:38:09 | - | 30,350 |
11.09.24 21:38:08 | - | 30,400 |
11.09.24 21:38:06 | - | 30,350 |
11.09.24 21:38:02 | - | 30,400 |
11.09.24 21:35:03 | - | 30,350 |