FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:47 | - | 30,900 |
12.09.24 09:36:47 | - | 30,950 |
12.09.24 09:36:42 | - | 30,900 |
12.09.24 09:36:41 | - | 30,900 |
12.09.24 09:36:41 | - | 30,950 |
12.09.24 09:36:40 | - | 30,900 |
12.09.24 09:36:40 | - | 30,950 |
12.09.24 09:36:37 | - | 30,900 |
12.09.24 09:36:36 | - | 30,950 |
12.09.24 09:36:30 | - | 30,900 |
12.09.24 09:36:29 | - | 30,950 |
12.09.24 09:36:27 | - | 30,900 |
12.09.24 09:36:26 | - | 30,950 |
12.09.24 09:36:11 | - | 30,900 |
12.09.24 09:36:05 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:51 | - | 30,900 |
12.09.24 09:35:45 | - | 30,900 |
12.09.24 09:35:44 | - | 30,900 |
12.09.24 09:35:43 | - | 30,950 |
12.09.24 09:35:42 | - | 30,900 |
12.09.24 09:35:42 | - | 30,950 |
12.09.24 09:35:24 | - | 30,900 |
12.09.24 09:35:23 | - | 30,900 |
12.09.24 09:35:22 | - | 30,950 |
12.09.24 09:34:24 | - | 30,900 |
12.09.24 09:34:24 | - | 30,900 |
12.09.24 09:32:58 | - | 30,850 |
12.09.24 09:32:57 | - | 30,900 |
12.09.24 09:32:53 | - | 30,850 |
12.09.24 09:32:53 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:52 | - | 30,900 |
12.09.24 09:32:49 | - | 30,850 |
12.09.24 09:32:43 | - | 30,900 |
12.09.24 09:32:42 | - | 30,900 |
12.09.24 09:30:35 | - | 30,850 |
12.09.24 09:30:09 | - | 30,800 |
12.09.24 09:30:02 | - | 30,850 |
12.09.24 09:28:12 | - | 30,850 |
12.09.24 09:28:12 | - | 30,850 |
12.09.24 09:18:40 | - | 30,800 |
12.09.24 09:18:40 | - | 30,800 |
12.09.24 09:16:35 | - | 30,750 |
12.09.24 09:10:48 | - | 30,750 |
12.09.24 09:10:03 | - | 30,750 |
12.09.24 09:02:31 | - | 30,700 |