FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:03 | - | 30,650 |
12.09.24 14:30:49 | - | 30,600 |
12.09.24 14:30:48 | - | 30,650 |
12.09.24 14:30:43 | - | 30,600 |
12.09.24 14:30:43 | - | 30,600 |
12.09.24 14:30:29 | - | 30,650 |
12.09.24 14:28:29 | - | 30,600 |
12.09.24 14:17:02 | - | 30,600 |
12.09.24 14:17:01 | - | 30,650 |
12.09.24 14:15:30 | - | 30,600 |
12.09.24 14:06:03 | - | 30,550 |
12.09.24 14:00:08 | - | 30,500 |
12.09.24 13:58:53 | - | 30,550 |
12.09.24 13:57:08 | - | 30,550 |
12.09.24 13:47:42 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:28 | - | 30,550 |
12.09.24 13:44:37 | - | 30,600 |
12.09.24 13:42:13 | - | 30,550 |
12.09.24 13:41:06 | - | 30,550 |
12.09.24 13:40:24 | - | 30,550 |
12.09.24 13:39:12 | - | 30,600 |
12.09.24 13:39:12 | - | 30,600 |
12.09.24 13:35:25 | - | 30,550 |
12.09.24 13:31:31 | - | 30,600 |
12.09.24 13:30:26 | - | 30,550 |
12.09.24 13:28:05 | - | 30,600 |
12.09.24 13:25:25 | - | 30,550 |
12.09.24 13:24:01 | - | 30,600 |
12.09.24 13:05:25 | - | 30,550 |
12.09.24 13:05:25 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:15 | - | 30,600 |
12.09.24 13:02:14 | - | 30,550 |
12.09.24 13:02:12 | - | 30,550 |
12.09.24 13:02:11 | - | 30,550 |
12.09.24 12:59:58 | - | 30,600 |
12.09.24 12:35:26 | - | 30,600 |
12.09.24 12:31:11 | - | 30,600 |
12.09.24 12:30:07 | - | 30,600 |
12.09.24 12:25:31 | - | 30,650 |
12.09.24 12:25:30 | - | 30,650 |
12.09.24 12:25:28 | - | 30,650 |
12.09.24 12:11:02 | - | 30,700 |
12.09.24 11:57:06 | - | 30,750 |
12.09.24 10:54:42 | - | 30,750 |
12.09.24 10:54:37 | - | 30,750 |