FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:20:46 | - | 30,550 |
12.09.24 15:20:41 | - | 30,600 |
12.09.24 15:20:41 | - | 30,550 |
12.09.24 15:20:34 | - | 30,600 |
12.09.24 15:20:31 | - | 30,600 |
12.09.24 15:20:31 | - | 30,550 |
12.09.24 15:20:26 | - | 30,600 |
12.09.24 15:20:26 | - | 30,550 |
12.09.24 15:20:21 | - | 30,600 |
12.09.24 15:20:21 | - | 30,550 |
12.09.24 15:20:16 | - | 30,600 |
12.09.24 15:20:12 | - | 30,600 |
12.09.24 15:20:11 | - | 30,550 |
12.09.24 15:18:26 | - | 30,600 |
12.09.24 15:18:26 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:21 | - | 30,600 |
12.09.24 15:18:21 | - | 30,550 |
12.09.24 15:18:16 | - | 30,600 |
12.09.24 15:18:16 | - | 30,550 |
12.09.24 15:18:06 | - | 30,600 |
12.09.24 15:18:02 | - | 30,600 |
12.09.24 15:17:37 | - | 30,600 |
12.09.24 15:17:36 | - | 30,550 |
12.09.24 15:17:24 | - | 30,600 |
12.09.24 15:17:24 | - | 30,550 |
12.09.24 15:13:42 | - | 30,550 |
12.09.24 15:13:16 | - | 30,550 |
12.09.24 15:00:02 | - | 30,550 |
12.09.24 14:57:06 | - | 30,550 |
12.09.24 14:56:54 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:07 | - | 30,550 |
12.09.24 14:51:47 | - | 30,550 |
12.09.24 14:51:42 | - | 30,550 |
12.09.24 14:51:41 | - | 30,550 |
12.09.24 14:51:37 | - | 30,550 |
12.09.24 14:51:08 | - | 30,550 |
12.09.24 14:50:02 | - | 30,550 |
12.09.24 14:49:56 | - | 30,550 |
12.09.24 14:43:26 | - | 30,550 |
12.09.24 14:42:42 | - | 30,550 |
12.09.24 14:42:41 | - | 30,550 |
12.09.24 14:42:24 | - | 30,550 |
12.09.24 14:41:54 | - | 30,550 |
12.09.24 14:36:25 | - | 30,550 |
12.09.24 14:32:01 | - | 30,600 |