FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:53 | - | 30,450 |
13.09.24 08:04:51 | - | 30,500 |
13.09.24 08:04:40 | - | 30,450 |
13.09.24 08:04:35 | - | 30,450 |
13.09.24 08:04:20 | - | 30,450 |
13.09.24 08:04:06 | - | 30,500 |
13.09.24 08:04:00 | - | 30,450 |
13.09.24 08:03:25 | - | 30,500 |
13.09.24 08:03:20 | - | 30,450 |
13.09.24 08:02:24 | - | 30,500 |
13.09.24 08:02:21 | - | 30,450 |
13.09.24 08:02:07 | - | 30,500 |
13.09.24 08:02:02 | - | 30,450 |
13.09.24 07:58:51 | - | 30,450 |
13.09.24 07:58:49 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 30,500 |
12.09.24 21:59:06 | - | 30,500 |
12.09.24 21:59:01 | - | 30,450 |
12.09.24 21:58:40 | - | 30,500 |
12.09.24 21:58:35 | - | 30,450 |
12.09.24 21:58:27 | - | 30,500 |
12.09.24 21:57:04 | - | 30,450 |
12.09.24 21:56:14 | - | 30,500 |
12.09.24 21:45:24 | - | 30,450 |
12.09.24 21:45:21 | - | 30,500 |
12.09.24 20:52:21 | - | 30,450 |
12.09.24 20:52:20 | - | 30,400 |
12.09.24 20:52:15 | - | 30,450 |
12.09.24 20:52:08 | - | 30,400 |
12.09.24 20:52:05 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:52 | - | 30,450 |
12.09.24 20:48:28 | - | 30,500 |
12.09.24 20:48:13 | - | 30,450 |
12.09.24 20:47:38 | - | 30,500 |
12.09.24 20:47:26 | - | 30,450 |
12.09.24 20:47:13 | - | 30,500 |
12.09.24 20:47:07 | - | 30,450 |
12.09.24 20:33:55 | - | 30,500 |
12.09.24 20:33:40 | - | 30,450 |
12.09.24 20:33:23 | - | 30,500 |
12.09.24 20:32:22 | - | 30,450 |
12.09.24 20:32:15 | - | 30,500 |
12.09.24 20:31:40 | - | 30,450 |
12.09.24 20:20:36 | - | 30,500 |
12.09.24 20:20:34 | - | 30,450 |