FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:31 | - | 30,650 |
13.09.24 13:11:01 | - | 30,700 |
13.09.24 13:02:05 | - | 30,650 |
13.09.24 12:59:58 | - | 30,650 |
13.09.24 12:56:59 | - | 30,650 |
13.09.24 12:29:33 | - | 30,700 |
13.09.24 12:19:01 | - | 30,650 |
13.09.24 12:18:56 | - | 30,700 |
13.09.24 11:57:00 | - | 30,650 |
13.09.24 11:26:07 | - | 30,650 |
13.09.24 11:25:14 | - | 30,700 |
13.09.24 11:20:02 | - | 30,700 |
13.09.24 11:19:54 | - | 30,650 |
13.09.24 11:04:57 | - | 30,650 |
13.09.24 11:04:48 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:46 | - | 30,550 |
13.09.24 11:03:54 | - | 30,600 |
13.09.24 11:03:15 | - | 30,500 |
13.09.24 11:01:11 | - | 30,550 |
13.09.24 10:50:31 | - | 30,550 |
13.09.24 10:45:17 | - | 30,550 |
13.09.24 10:42:58 | - | 30,550 |
13.09.24 10:42:57 | - | 30,500 |
13.09.24 10:42:45 | - | 30,550 |
13.09.24 10:42:44 | - | 30,500 |
13.09.24 10:42:32 | - | 30,550 |
13.09.24 10:42:21 | - | 30,550 |
13.09.24 10:42:21 | - | 30,500 |
13.09.24 10:42:11 | - | 30,550 |
13.09.24 10:42:10 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:54 | - | 30,550 |
13.09.24 10:41:54 | - | 30,500 |
13.09.24 10:41:50 | - | 30,550 |
13.09.24 10:41:50 | - | 30,550 |
13.09.24 10:41:49 | - | 30,500 |
13.09.24 10:41:49 | - | 30,550 |
13.09.24 10:12:44 | - | 30,600 |
13.09.24 10:12:39 | - | 30,600 |
13.09.24 10:11:28 | - | 30,600 |
13.09.24 10:11:04 | - | 30,600 |
13.09.24 10:11:04 | - | 30,600 |
13.09.24 10:10:19 | - | 30,600 |
13.09.24 09:54:07 | - | 30,600 |
13.09.24 09:49:20 | - | 30,550 |
13.09.24 09:48:14 | - | 30,550 |