FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:55 | - | 30,600 |
13.09.24 09:41:05 | - | 30,550 |
13.09.24 09:37:27 | - | 30,600 |
13.09.24 09:37:26 | - | 30,550 |
13.09.24 09:37:26 | - | 30,550 |
13.09.24 09:36:25 | - | 30,500 |
13.09.24 09:36:22 | - | 30,500 |
13.09.24 09:36:21 | - | 30,500 |
13.09.24 09:36:21 | - | 30,500 |
13.09.24 09:36:20 | - | 30,500 |
13.09.24 09:36:20 | - | 30,500 |
13.09.24 09:20:10 | - | 30,400 |
13.09.24 09:17:02 | - | 30,400 |
13.09.24 09:15:00 | - | 30,400 |
13.09.24 09:12:13 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:44 | - | 30,400 |
13.09.24 09:11:08 | - | 30,350 |
13.09.24 09:11:02 | - | 30,400 |
13.09.24 09:11:02 | - | 30,400 |
13.09.24 09:08:35 | - | 30,400 |
13.09.24 09:05:05 | - | 30,400 |
13.09.24 09:05:01 | - | 30,400 |
13.09.24 09:04:59 | - | 30,400 |
13.09.24 09:01:32 | - | 30,300 |
13.09.24 09:01:00 | - | 30,300 |
13.09.24 09:01:00 | - | 30,300 |
13.09.24 09:01:00 | - | 30,250 |
13.09.24 09:00:16 | - | 30,300 |
13.09.24 09:00:16 | - | 30,350 |
13.09.24 08:42:08 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:38 | - | 30,450 |
13.09.24 08:40:36 | - | 30,500 |
13.09.24 08:39:11 | - | 30,450 |
13.09.24 08:37:57 | - | 30,500 |
13.09.24 08:37:56 | - | 30,450 |
13.09.24 08:09:32 | - | 30,500 |
13.09.24 08:07:00 | - | 30,450 |
13.09.24 08:06:45 | - | 30,450 |
13.09.24 08:05:32 | - | 30,450 |
13.09.24 08:05:20 | - | 30,450 |
13.09.24 08:05:09 | - | 30,500 |
13.09.24 08:05:05 | - | 30,450 |
13.09.24 08:05:00 | - | 30,450 |
13.09.24 08:04:53 | - | 30,450 |
13.09.24 08:04:51 | - | 30,500 |