FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:47 | - | 30,700 |
13.09.24 16:02:00 | - | 30,700 |
13.09.24 16:01:06 | - | 30,750 |
13.09.24 16:00:56 | - | 30,700 |
13.09.24 16:00:22 | - | 30,700 |
13.09.24 15:59:39 | - | 30,700 |
13.09.24 15:58:35 | - | 30,650 |
13.09.24 15:58:02 | - | 30,600 |
13.09.24 15:55:17 | - | 30,600 |
13.09.24 15:54:57 | - | 30,600 |
13.09.24 15:54:52 | - | 30,600 |
13.09.24 15:51:17 | - | 30,600 |
13.09.24 15:50:22 | - | 30,600 |
13.09.24 15:50:13 | - | 30,600 |
13.09.24 15:43:38 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:30 | - | 30,600 |
13.09.24 15:43:00 | - | 30,600 |
13.09.24 15:42:58 | - | 30,600 |
13.09.24 15:32:22 | - | 30,600 |
13.09.24 15:32:18 | - | 30,600 |
13.09.24 15:27:00 | - | 30,600 |
13.09.24 15:26:58 | - | 30,650 |
13.09.24 15:26:53 | - | 30,600 |
13.09.24 13:59:50 | - | 30,650 |
13.09.24 13:24:08 | - | 30,700 |
13.09.24 13:15:59 | - | 30,650 |
13.09.24 13:15:40 | - | 30,700 |
13.09.24 13:15:38 | - | 30,650 |
13.09.24 13:13:59 | - | 30,700 |
13.09.24 13:13:58 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:51 | - | 30,700 |
13.09.24 13:13:50 | - | 30,650 |
13.09.24 13:13:42 | - | 30,700 |
13.09.24 13:13:41 | - | 30,650 |
13.09.24 13:13:33 | - | 30,700 |
13.09.24 13:13:32 | - | 30,650 |
13.09.24 13:13:25 | - | 30,700 |
13.09.24 13:13:24 | - | 30,650 |
13.09.24 13:13:16 | - | 30,700 |
13.09.24 13:13:15 | - | 30,650 |
13.09.24 13:13:07 | - | 30,700 |
13.09.24 13:13:06 | - | 30,650 |
13.09.24 13:12:41 | - | 30,700 |
13.09.24 13:12:40 | - | 30,650 |
13.09.24 13:12:32 | - | 30,700 |