FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:21 | - | 30,400 |
12.09.24 17:35:13 | - | 30,450 |
12.09.24 17:35:11 | - | 30,400 |
12.09.24 17:30:05 | - | 30,600 |
12.09.24 17:29:46 | - | 30,600 |
12.09.24 17:26:18 | - | 30,600 |
12.09.24 17:25:01 | - | 30,600 |
12.09.24 17:22:56 | - | 30,600 |
12.09.24 17:19:50 | - | 30,600 |
12.09.24 17:19:47 | - | 30,550 |
12.09.24 17:19:42 | - | 30,550 |
12.09.24 17:12:51 | - | 30,550 |
12.09.24 17:10:09 | - | 30,550 |
12.09.24 16:59:45 | - | 30,550 |
12.09.24 16:55:28 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:51 | - | 30,600 |
12.09.24 16:51:21 | - | 30,550 |
12.09.24 16:28:07 | - | 30,600 |
12.09.24 16:25:51 | - | 30,550 |
12.09.24 16:24:13 | - | 30,600 |
12.09.24 16:23:51 | - | 30,550 |
12.09.24 16:23:29 | - | 30,600 |
12.09.24 16:23:25 | - | 30,550 |
12.09.24 16:19:41 | - | 30,550 |
12.09.24 16:19:37 | - | 30,600 |
12.09.24 16:19:33 | - | 30,550 |
12.09.24 16:19:31 | - | 30,600 |
12.09.24 16:19:26 | - | 30,600 |
12.09.24 16:19:23 | - | 30,600 |
12.09.24 16:19:16 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:04 | - | 30,600 |
12.09.24 16:19:01 | - | 30,600 |
12.09.24 16:18:56 | - | 30,600 |
12.09.24 16:18:51 | - | 30,600 |
12.09.24 16:17:54 | - | 30,550 |
12.09.24 16:16:11 | - | 30,600 |
12.09.24 16:15:26 | - | 30,600 |
12.09.24 16:15:24 | - | 30,550 |
12.09.24 16:15:20 | - | 30,600 |
12.09.24 16:13:38 | - | 30,600 |
12.09.24 16:12:01 | - | 30,450 |
12.09.24 16:05:40 | - | 30,400 |
12.09.24 15:49:18 | - | 30,450 |
12.09.24 15:34:12 | - | 30,500 |
12.09.24 15:26:13 | - | 30,550 |