FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:37 | - | 30,750 |
12.09.24 10:15:19 | - | 30,800 |
12.09.24 10:14:47 | - | 30,750 |
12.09.24 10:14:29 | - | 30,800 |
12.09.24 09:47:40 | - | 30,850 |
12.09.24 09:47:39 | - | 30,850 |
12.09.24 09:40:38 | - | 30,850 |
12.09.24 09:40:36 | - | 30,850 |
12.09.24 09:40:16 | - | 30,900 |
12.09.24 09:40:11 | - | 30,900 |
12.09.24 09:40:09 | - | 30,900 |
12.09.24 09:38:41 | - | 30,950 |
12.09.24 09:38:40 | - | 30,900 |
12.09.24 09:38:39 | - | 30,950 |
12.09.24 09:37:02 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:00 | - | 30,900 |
12.09.24 09:36:57 | - | 30,950 |
12.09.24 09:36:56 | - | 30,900 |
12.09.24 09:36:48 | - | 30,900 |
12.09.24 09:36:47 | - | 30,900 |
12.09.24 09:36:47 | - | 30,950 |
12.09.24 09:36:42 | - | 30,900 |
12.09.24 09:36:41 | - | 30,900 |
12.09.24 09:36:41 | - | 30,950 |
12.09.24 09:36:40 | - | 30,900 |
12.09.24 09:36:40 | - | 30,950 |
12.09.24 09:36:37 | - | 30,900 |
12.09.24 09:36:36 | - | 30,950 |
12.09.24 09:36:30 | - | 30,900 |
12.09.24 09:36:29 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:27 | - | 30,900 |
12.09.24 09:36:26 | - | 30,950 |
12.09.24 09:36:11 | - | 30,900 |
12.09.24 09:36:05 | - | 30,950 |
12.09.24 09:35:51 | - | 30,900 |
12.09.24 09:35:45 | - | 30,900 |
12.09.24 09:35:44 | - | 30,900 |
12.09.24 09:35:43 | - | 30,950 |
12.09.24 09:35:42 | - | 30,900 |
12.09.24 09:35:42 | - | 30,950 |
12.09.24 09:35:24 | - | 30,900 |
12.09.24 09:35:23 | - | 30,900 |
12.09.24 09:35:22 | - | 30,950 |
12.09.24 09:34:24 | - | 30,900 |
12.09.24 09:34:24 | - | 30,900 |