FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:50 | - | 30,400 |
11.09.24 21:34:46 | - | 30,350 |
11.09.24 21:34:43 | - | 30,400 |
11.09.24 21:33:27 | - | 30,350 |
11.09.24 21:31:28 | - | 30,650 |
11.09.24 21:30:37 | - | 30,600 |
11.09.24 21:29:13 | - | 30,650 |
11.09.24 21:29:06 | - | 30,600 |
11.09.24 21:26:58 | - | 30,650 |
11.09.24 21:26:30 | - | 30,600 |
11.09.24 21:24:07 | - | 30,650 |
11.09.24 21:23:53 | - | 30,600 |
11.09.24 21:23:45 | - | 30,650 |
11.09.24 21:16:51 | - | 30,600 |
11.09.24 21:16:26 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:48 | - | 30,600 |
11.09.24 20:45:28 | - | 30,650 |
11.09.24 20:45:07 | - | 30,600 |
11.09.24 20:44:34 | - | 30,650 |
11.09.24 20:44:27 | - | 30,600 |
11.09.24 20:44:18 | - | 30,650 |
11.09.24 20:44:09 | - | 30,600 |
11.09.24 20:39:23 | - | 30,650 |
11.09.24 20:39:17 | - | 30,600 |
11.09.24 20:39:11 | - | 30,650 |
11.09.24 20:39:04 | - | 30,600 |
11.09.24 20:38:16 | - | 30,650 |
11.09.24 20:35:00 | - | 30,600 |
11.09.24 20:34:57 | - | 30,650 |
11.09.24 19:38:11 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:15 | - | 30,550 |
11.09.24 19:37:10 | - | 30,600 |
11.09.24 19:36:54 | - | 30,550 |
11.09.24 19:34:12 | - | 30,600 |
11.09.24 19:33:06 | - | 30,550 |
11.09.24 19:32:33 | - | 30,600 |
11.09.24 19:31:32 | - | 30,550 |
11.09.24 19:31:26 | - | 30,600 |
11.09.24 19:31:22 | - | 30,550 |
11.09.24 19:29:20 | - | 30,600 |
11.09.24 19:26:00 | - | 30,550 |
11.09.24 19:25:57 | - | 30,600 |
11.09.24 19:20:18 | - | 30,550 |
11.09.24 19:19:51 | - | 30,600 |
11.09.24 19:19:48 | - | 30,550 |